Logiq, Inc. (OTCQX: LGIQ) (NEO: LGIQ) Logiq, Inc. is a leading provider consumer acquisition solutions to brands and agencies. The company's Consumer Marketplace provides data-driven lead generation services across more than 14 market verticals, from home repair and insurance to mortgage lending and... Logiq, Inc. (OTCQX: LGIQ) (NEO: LGIQ) Logiq, Inc. is a leading provider consumer acquisition solutions to brands and agencies. The company's Consumer Marketplace provides data-driven lead generation services across more than 14 market verticals, from home repair and insurance to mortgage lending and refinancing. The company's Digital Marketing business includes a holistic, self-serve ad tech platform. Its proprietary data-driven, AI-powered solutions allows brands and agencies to advertise across thousands of the world's leading digital and Connected TV publishers. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0059 | -22.1804511278 | 0.0266 | 0.03 | 0.0158 | 167203 | 0.02709886 | CS |
4 | -0.0014 | -6.33484162896 | 0.0221 | 0.0338 | 0.0158 | 114912 | 0.02733408 | CS |
12 | -0.00695 | -25.1356238698 | 0.02765 | 0.038 | 0.0158 | 193625 | 0.02474045 | CS |
26 | 0.0085 | 69.6721311475 | 0.0122 | 0.04 | 0.01 | 221941 | 0.02452083 | CS |
52 | -0.19385 | -90.3518993242 | 0.21455 | 0.2499 | 0.01 | 249613 | 0.04360299 | CS |
156 | -3.4793 | -99.4085714286 | 3.5 | 3.9 | 0.01 | 141444 | 0.34879067 | CS |
260 | -6.8793 | -99.7 | 6.9 | 14 | 0.01 | 125760 | 1.28875923 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.