Logiq (PK) Historical Data - LGIQ

Company Name	Stock Ticker Symbol	Market	Type
Logiq Inc (PK)	LGIQ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0038	11.48%	0.0369	16:20:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0331	0.0331	0.0389	0.0369	0.0331

LGIQ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.039	0.0261	0.0365865	207,169	-0.0021	-5.38%
1 Month	0.0145	0.04	0.0101	0.0250502	370,702	0.0224	154.48%
3 Months	0.028	0.04	0.01	0.02509	281,539	0.0089	31.79%
6 Months	0.201	0.23	0.01	0.039153	303,502	-0.1641	-81.64%
1 Year	0.37	0.76	0.01	0.1162197	213,787	-0.3331	-90.03%
3 Years	5.15	5.48	0.01	0.654408	124,510	-5.11	-99.28%
5 Years	6.90	14.00	0.01	1.53	117,304	-6.86	-99.47%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.0369	0.0038	11.48%	0.0331	0.0389	0.0331	27,954
Apr 25 2024	0.0331	-0.00475	-12.55%	0.0274	0.0347	0.0273	124,279
Apr 24 2024	0.03785	0.00055	1.47%	0.0389	0.0389	0.028	77,424
Apr 23 2024	0.0373	-0.0002	-0.53%	0.0305	0.0373	0.0281	134,837
Apr 22 2024	0.0375	0.0023	6.53%	0.0352	0.0375	0.0281	525,573
Apr 19 2024	0.0352	0.0031	9.66%	0.039	0.039	0.0261	173,732
Apr 18 2024	0.0321	-0.0029	-8.29%	0.037	0.04	0.0316	259,766
Apr 17 2024	0.035	0.005	16.67%	0.03	0.036	0.03	306,435
Apr 16 2024	0.03	0.002	7.14%	0.028	0.0302	0.0252	195,199
Apr 15 2024	0.028	-0.007	-20.00%	0.0277	0.035	0.0277	132,149
Apr 12 2024	0.035	0.007	25.00%	0.028	0.0351	0.026775	526,322
Apr 11 2024	0.028	0.003	12.00%	0.025	0.028	0.024	265,502
Apr 10 2024	0.025	0.00	0.00%	0.0211	0.02558	0.021	318,119
Apr 09 2024	0.025	0.002	8.70%	0.0236	0.025	0.022	283,996
Apr 08 2024	0.023	-0.00035	-1.50%	0.0188	0.0279	0.0188	374,785
Apr 05 2024	0.02335	0.00615	35.76%	0.0161	0.02554	0.0151	1,454,459
Apr 04 2024	0.0172	0.0051	42.15%	0.015	0.02645	0.0121	862,476
Apr 03 2024	0.0121	0.0009	8.04%	0.0101	0.0121	0.0101	86,523
Apr 02 2024	0.0112	0.00	0.00%	0.011	0.01169	0.010375	642,083
Apr 01 2024	0.0112	-0.00192	-14.63%	0.0145	0.0149	0.01085	299,685
Mar 28 2024	0.01312	-0.00038	-2.81%	0.0135	0.0148	0.0122	66,707
Mar 27 2024	0.0135	0.00	0.00%	0.0135	0.01392	0.0122	35,864