News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0029 | 13.2420091324 | 0.0219 | 0.0299 | 0.01825 | 280353 | 0.02409571 | CS |
| 4 | -0.00285 | -10.3074141049 | 0.02765 | 0.038 | 0.01825 | 227857 | 0.02685503 | CS |
| 12 | -0.0119 | -32.4250681199 | 0.0367 | 0.0395 | 0.01 | 225409 | 0.02442626 | CS |
| 26 | -0.0062 | -20 | 0.031 | 0.04595 | 0.01 | 241589 | 0.02513697 | CS |
| 52 | -0.2252 | -90.08 | 0.25 | 0.3 | 0.01 | 240049 | 0.06104667 | CS |
| 156 | -3.4052 | -99.27696793 | 3.43 | 4.2 | 0.01 | 136376 | 0.46006021 | CS |
| 260 | -6.8752 | -99.6405797101 | 6.9 | 14 | 0.01 | 123695 | 1.36176161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.0248 | -0.0001 | -0.40 | 0.0248999 | 0.0248999 | 0.0205 | 92455 |
| 1722029100 | 0.0248999 | -0.0001 | -0.40 | 0.025 | 0.025 | 0.022 | 211384 |
| 1721942400 | 0.025 | 0.00395 | 18.76 | 0.0206 | 0.0299 | 0.01825 | 788338 |
| 1721856480 | 0.02105 | -0.00085 | -3.88 | 0.02105 | 0.02105 | 0.02105 | 148 |
| 1721770140 | 0.0219 | 0 | 0.00 | 0.02125 | 0.0219 | 0.02099 | 49878 |
| 1721683740 | 0.0219 | 0.00095 | 4.53 | 0.0219 | 0.0219 | 0.02058 | 354517 |
| 1721424180 | 0.02095 | -0.00205 | -8.91 | 0.023 | 0.023 | 0.02 | 120279 |
| 1721337960 | 0.023 | -0.00185 | -7.44 | 0.0229 | 0.0245 | 0.022 | 125952 |
| 1721251320 | 0.02485 | -0.00039 | -1.55 | 0.0229 | 0.02485 | 0.0229 | 19811 |
| 1721164920 | 0.02524 | -0.00246 | -8.88 | 0.0235 | 0.0268 | 0.0235 | 1230 |
| 1721078940 | 0.0277 | -0.0023 | -7.67 | 0.0267 | 0.0286 | 0.0229 | 408267 |
| 1720819200 | 0.03 | 0.0001 | 0.33 | 0.0229 | 0.03185 | 0.0229 | 175653 |
| 1720733280 | 0.0299 | 0.002 | 7.17 | 0.0229 | 0.0299 | 0.0229 | 88353 |
| 1720646880 | 0.0279 | 0.001 | 3.72 | 0.025 | 0.03 | 0.024405 | 212801 |
| 1720560540 | 0.0269 | -0.0011 | -3.93 | 0.02615 | 0.027 | 0.0253 | 214698 |
| 1720473600 | 0.028 | -0.0069 | -19.77 | 0.0349 | 0.0349 | 0.0221 | 451906 |
| 1720214640 | 0.0349 | -0.0021 | -5.68 | 0.03 | 0.035 | 0.0285 | 282466 |
| 1720041000 | 0.037 | 0.01045 | 39.36 | 0.03 | 0.0379 | 0.03 | 98110 |
| 1719955740 | 0.02655 | -0.00335 | -11.20 | 0.02486 | 0.038 | 0.0214999 | 685054 |
| 1719868980 | 0.0299 | -0.0024 | -7.43 | 0.02765 | 0.03 | 0.0233 | 42939 |
| 1719610020 | 0.0323 | -0.0001 | -0.31 | 0.0324 | 0.0324 | 0.02362 | 74809 |
| 1719523200 | 0.0324 | 0.0014 | 4.52 | 0.02675 | 0.0324 | 0.02675 | 5859 |
| 1719437040 | 0.031 | 0 | 0.00 | 0.02684 | 0.031 | 0.025 | 21655 |
| 1719350880 | 0.031 | 0.001 | 3.33 | 0.02236 | 0.031 | 0.02236 | 1342 |
| 1719264540 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.02695 | 109451 |
| 1719005220 | 0.03 | 0.00325 | 12.15 | 0.02675 | 0.0324 | 0.0211 | 20463 |
| 1718918640 | 0.02675 | -0.00565 | -17.44 | 0.0324 | 0.0324 | 0.0211 | 32211 |
| 1718746140 | 0.0324 | -0.0001 | -0.31 | 0.0268 | 0.0324 | 0.0251 | 40387 |
| 1718659680 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 26600 |
| 1718400300 | 0.0325 | 0.0035 | 12.07 | 0.02706 | 0.033 | 0.0251 | 588858 |
| 1718314140 | 0.029 | 0.00705 | 32.12 | 0.0221 | 0.032 | 0.0172 | 135080 |
| 1718227380 | 0.02195 | 0.0033501 | 18.01 | 0.02 | 0.02195 | 0.0161 | 162617 |
| 1718141340 | 0.0185999 | -0.0005 | -2.62 | 0.01876 | 0.0219 | 0.016 | 165950 |
| 1718054880 | 0.0191 | 0.00225 | 13.35 | 0.0179 | 0.0269 | 0.01629 | 477732 |
| 1717795800 | 0.01685 | -0.00105 | -5.87 | 0.0179 | 0.0179 | 0.01652 | 135778 |
| 1717709400 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.0155 | 98358 |
| 1717622460 | 0.0179 | 0 | 0.00 | 0.0179 | 0.0179 | 0.016 | 15481 |
| 1717536360 | 0.0179 | 0.0019 | 11.88 | 0.01676 | 0.0179 | 0.016 | 74086 |
| 1717450140 | 0.016 | -0.0019 | -10.61 | 0.01646 | 0.0179 | 0.016 | 2967 |
| 1717190940 | 0.0179 | 0.0011 | 6.55 | 0.0179 | 0.0179 | 0.01646 | 40056 |
| 1717104540 | 0.0168 | 0.0003 | 1.82 | 0.0157 | 0.0179 | 0.0157 | 11533 |
| 1717018020 | 0.0165 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0157 | 120129 |
| 1716931740 | 0.0165 | -0.0014 | -7.82 | 0.0165 | 0.0179 | 0.0155 | 315015 |
| 1716585840 | 0.0179 | 0.0009 | 5.29 | 0.017 | 0.0179 | 0.013 | 774701 |
| 1716499740 | 0.017 | -0.00675 | -28.42 | 0.0261 | 0.02741 | 0.01 | 2855418 |
| 1716412800 | 0.02375 | -0.00235 | -9.00 | 0.025 | 0.0261 | 0.02375 | 59700 |
| 1716326940 | 0.0261 | -0.0036 | -12.12 | 0.0211 | 0.02805 | 0.0211 | 170301 |
| 1716240180 | 0.0297 | 0 | 0.00 | 0.0275 | 0.0314 | 0.0263 | 74483 |
| 1715981340 | 0.0297 | -0.00048 | -1.59 | 0.02745 | 0.0299 | 0.02745 | 5300 |
| 1715894940 | 0.03018 | -0.00082 | -2.65 | 0.0278 | 0.032 | 0.02745 | 120156 |
| 1715808000 | 0.031 | -0.001 | -3.13 | 0.03 | 0.031 | 0.0281 | 216577 |
| 1715722140 | 0.032 | 0.0001 | 0.31 | 0.0319 | 0.032 | 0.03 | 204058 |
| 1715635200 | 0.0319 | -0.0004 | -1.24 | 0.0322 | 0.03223 | 0.0271 | 343275 |
| 1715376000 | 0.0323 | -0.0032 | -9.01 | 0.0359 | 0.0359 | 0.0295 | 220810 |
| 1715289720 | 0.0354999 | -0.0005 | -1.39 | 0.03351 | 0.036 | 0.0292 | 167238 |
| 1715203200 | 0.036 | 0.0004 | 1.12 | 0.0354 | 0.036 | 0.0254999 | 172975 |
| 1715117340 | 0.0356 | -0.0023 | -6.07 | 0.0379 | 0.0379 | 0.0276 | 176462 |
| 1715030940 | 0.0379 | 0.0002 | 0.53 | 0.0367 | 0.0395 | 0.0281 | 281157 |
| 1714771740 | 0.0377 | 0.0007 | 1.89 | 0.0294 | 0.0387 | 0.0294 | 96677 |
| 1714685340 | 0.037 | 0.0029 | 8.50 | 0.0386 | 0.0386 | 0.03185 | 100426 |
| 1714598400 | 0.0341 | 0.0011 | 3.33 | 0.0329 | 0.0386 | 0.02984 | 108701 |
| 1714512600 | 0.033 | -0.0019 | -5.44 | 0.0320999 | 0.0356 | 0.0254999 | 139005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
