Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,954 |
|
|||||
| News | - | ||||||
| Day High | 0.0389 | Low High |
|||||
| Day Low | 0.0331 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Logiq Inc (PK) | LGIQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0038 | 11.48% | 0.0369 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0331 | 0.0331 | 0.0389 | 0.0369 | 0.0331 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 27,954 | $ 0.03422 | $ 957 | - | 0.01 - 0.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:43:02 | 1,416 | $ 0.0369 | USD |
Logiq (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LGIQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.039 | 0.039 | 0.0261 | 0.0365865 | 207,169 | -0.0021 | -5.38% |
| 1 Month | 0.0145 | 0.04 | 0.0101 | 0.0250502 | 370,702 | 0.0224 | 154.48% |
| 3 Months | 0.028 | 0.04 | 0.01 | 0.02509 | 281,539 | 0.0089 | 31.79% |
| 6 Months | 0.201 | 0.23 | 0.01 | 0.039153 | 303,502 | -0.1641 | -81.64% |
| 1 Year | 0.37 | 0.76 | 0.01 | 0.1162197 | 213,787 | -0.3331 | -90.03% |
| 3 Years | 5.15 | 5.48 | 0.01 | 0.654408 | 124,510 | -5.11 | -99.28% |
| 5 Years | 6.90 | 14.00 | 0.01 | 1.53 | 117,304 | -6.86 | -99.47% |
