King Resources Inc (PK) (KRFG)
USOTC
KING is dedicated to being environmentally responsible. KING is dedicated to being environmentally responsible.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 827135 | 0.00019823 | CS |
4 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 491276 | 0.00017963 | CS |
12 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 1125891 | 0.00016182 | CS |
26 | 0 | 0 | 0.0002 | 0.0005 | 0.0001 | 11178469 | 0.00025257 | CS |
52 | 0 | 0 | 0.0002 | 0.0009 | 0.0001 | 8693385 | 0.00031727 | CS |
156 | -0.0188 | -98.9473684211 | 0.019 | 0.0216 | 0.0001 | 7755440 | 0.00263048 | CS |
260 | -0.0003 | -60 | 0.0005 | 0.0345 | 0.0001 | 8160593 | 0.00519058 | CS |
Symbol | Price | Vol. |
---|---|---|
RONNRonn Motor Group Inc (PK) | $ 0.0007 (-12.50%) | 153.51M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 136.59M |
HMBLHUMBL Inc (PK) | $ 0.00015 (-25.00%) | 92.93M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0028 (-3.45%) | 87.39M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.0012 (-14.29%) | 75.92M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.