King Resources Inc (PK) (KRFG)
USOTC
KING is dedicated to being environmentally responsible. KING is dedicated to being environmentally responsible.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0001 | 100 | 0.0001 | 0.0002 | 0.0001 | 331685 | 0.00019422 | CS |
4 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 424609 | 0.00017643 | CS |
12 | 0 | 0 | 0.0002 | 0.0002 | 0.0001 | 1104039 | 0.00016009 | CS |
26 | -0.0001 | -33.3333333333 | 0.0003 | 0.0005 | 0.0001 | 11060365 | 0.00025263 | CS |
52 | -0.00015 | -42.8571428571 | 0.00035 | 0.0009 | 0.0001 | 8824859 | 0.00031516 | CS |
156 | -0.0145 | -98.6394557823 | 0.0147 | 0.0225 | 0.0001 | 7831552 | 0.00283234 | CS |
260 | -0.0003 | -60 | 0.0005 | 0.0345 | 0.0001 | 8167497 | 0.00519861 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.