Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| King Resources Inc (PK) | KRFG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.00025 | 15:36:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0002 | 0.0003 | 0.00025 |
KRFG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0002994 | 40,238,068 | -0.00005 | -16.67% |
| 1 Month | 0.0002 | 0.0005 | 0.0002 | 0.0002992 | 34,317,563 | 0.00005 | 25.00% |
| 3 Months | 0.0005 | 0.0007 | 0.0002 | 0.0003075 | 18,157,422 | -0.00025 | -50.00% |
| 6 Months | 0.00025 | 0.0009 | 0.0002 | 0.0003759 | 10,922,952 | 0.00 | 0.00% |
| 1 Year | 0.0003 | 0.0009 | 0.0002 | 0.000368 | 7,225,069 | -0.00005 | -16.67% |
| 3 Years | 0.0009 | 0.0345 | 0.0002 | 0.0060952 | 11,190,469 | -0.00065 | -72.22% |
| 5 Years | 0.00385 | 0.0345 | 0.0002 | 0.0051965 | 8,291,735 | -0.0036 | -93.51% |
KRFG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.00025 | -0.00005 | -16.67% | 0.0003 | 0.0003 | 0.0002 | 2,550,100 |
| Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,280,900 |
| Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00025 | 760,000 |
| Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 196,489,340 |
| Apr 12 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 110,000 |
| Apr 11 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 725,000 |
| Apr 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 09 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0003 | 0.00025 | 1,681,666 |
| Apr 08 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 1,010,000 |
| Apr 05 2024 | 0.0003 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00025 | 234,108,666 |
| Apr 04 2024 | 0.0003 | 0.0001 | 50.00% | 0.00025 | 0.0005 | 0.00025 | 73,179,566 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
| Apr 02 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0002 | 0.0002 | 511,200 |
| Apr 01 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 550,500 |
| Mar 28 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.00025 | 0.00025 | 5,000 |
| Mar 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 25 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 751,500 |
| Mar 22 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 1,050,000 |
| Mar 21 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Mar 20 2024 | 0.0003 | 0.00005 | 20.00% | 0.0003 | 0.0003 | 0.0003 | 200,000 |
| Mar 19 2024 | 0.00025 | 0.00005 | 25.00% | 0.0003 | 0.0003 | 0.00025 | 2,517,600 |
