ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.625
      -0.66%
      Bitcoin
      66,544.48
      -0.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Tonner One World Holdings Inc (PK) (TONR) Quote

      Tonner One World Holdings Inc (PK)

      Tonner One World Holdings Inc (PK) (TONR)

      USOTC
      0.0003
      0.00
      (0.00%)
      Closed July 30 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0003
      Bid
      0.0002
      Ask
      0.0003
      Volume
      4,089,772
      0.0002 Day's Range 0.0003
      0.0001 52 Week Range 0.0015
      Previous Close
      0.0003
      Open
      0.0003
      Last Trade
      600000
      @
      0.0003
      Last Trade Time
      Average Volume (3m)
      28,514,628
      Financial Volume
      $ 988
      VWAP
      0.000242

      TONR Latest News

      More News

      FeaturedCannabix Technologies to Deliver Innovative Breath Logix Alcohol Screening Device to Texas, USA

      17 hours ago

      Inovio Receives Advanced Therapy Medicinal Product Certificate from European Medicines Agency for Quality and Non-Clinical Data for Lead Candidate INO-3107

      Inovio Receives Advanced Therapy Medicinal Product Certificate from European Medicines Agency for Quality and Non-Clinical Data for Lead Candidate INO-3107 PR Newswire PLYMOUTH MEETING, Pa., July...

      July 25 2024
      PR Newswire (US)

      INOVIO to Report Second Quarter 2024 Financial Results on August 8, 2024

      INOVIO to Report Second Quarter 2024 Financial Results on August 8, 2024 PR Newswire PLYMOUTH MEETING, Pa., July 25, 2024 PLYMOUTH MEETING, Pa., July 25, 2024 /PRNewswire/ -- INOVIO (NASDAQ:INO...

      July 25 2024
      PR Newswire (US)

      INO-3107 Awarded the Innovation Passport Designation Under U.K. Government's Innovative Licensing and Access Pathway

      INO-3107 Awarded the Innovation Passport Designation Under U.K. Government's Innovative Licensing and Access Pathway PR Newswire PLYMOUTH MEETING, Pa., July 11, 2024 Award recognizes the...

      July 11 2024
      PR Newswire (US)

      INOVIO Announces Appointment of Steven Egge as Chief Commercial Officer

      INOVIO Announces Appointment of Steven Egge as Chief Commercial Officer PR Newswire PLYMOUTH MEETING, Pa., July 2, 2024 Mr. Egge brings over 25 years of biopharmaceutical experience building...

      July 02 2024
      PR Newswire (US)

      INOVIO Reports Inducement Grant Under Inducement Plan

      INOVIO Reports Inducement Grant Under Inducement Plan PR Newswire PLYMOUTH MEETING, Pa., July 1, 2024 PLYMOUTH MEETING, Pa., July 1, 2024 /PRNewswire/ -- INOVIO (NASDAQ: INO), a biotechnology...

      July 01 2024
      PR Newswire (US)

      INOVIO Added to Russell 2000® Index Effective July 1, 2024

      INOVIO Added to Russell 2000® Index Effective July 1, 2024 PR Newswire PLYMOUTH MEETING, Pa., July 1, 2024 PLYMOUTH MEETING, Pa., July 1, 2024 /PRNewswire/ -- INOVIO (NASDAQ: INO), a...

      July 01 2024
      PR Newswire (US)

      INOVIO to Participate in Virtual Fireside Chat Hosted by Stephens Inc.

      INOVIO to Participate in Virtual Fireside Chat Hosted by Stephens Inc. PR Newswire PLYMOUTH MEETING, Pa., June 4, 2024 PLYMOUTH MEETING, Pa., June 4, 2024 /PRNewswire/ -- INOVIO (NASDAQ:INO), a...

      June 04 2024
      PR Newswire (US)

      INOVIO Reports Inducement Grants Under Inducement Plan

      INOVIO Reports Inducement Grants Under Inducement Plan PR Newswire PLYMOUTH MEETING, Pa., May 31, 2024 PLYMOUTH MEETING, Pa., May 31, 2024 /PRNewswire/ -- INOVIO (NASDAQ:INO), a biotechnology...

      May 31 2024
      PR Newswire (US)

      Form 8-K - Current report

      May 28 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0001500.00020.00030.000248187160.0003CS
      4-0.0001-250.00040.00040.0002364120520.00030576CS
      12000.00030.00040.0001285146280.00032491CS
      26-0.0004-57.14285714290.00070.00150.0001627802950.0006643CS
      520.0001500.00020.00150.0001467817120.00060443CS
      156-0.0003-500.00060.01751.0E-6787081400.00299523CS
      2600.00022000.00010.01751.0E-6750835010.00264343CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BRDSQBird Global Inc (CE)
      $ 0.001
      (99,900.00%)
      		23.38k
      COGDFCompass Gold Corporation (PK)
      $ 0.0491
      (12,175.00%)
      		3k
      ASAPQWaitr Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		802
      AEGYAlternative Energy Partners Inc (CE)
      $ 0.0001
      (9,900.00%)
      		1.13M
      FONUFONU2 Inc (PK)
      $ 0.0001
      (9,900.00%)
      		350k
      AMPEAmpio Pharmaceuticals Inc (CE)
      $ 0.000001
      (-99.91%)
      		6.81k
      WIRXWireless Xcessories Group Inc (CE)
      $ 0.000001
      (-99.86%)
      		200
      QBIOQ BioMed Inc (CE)
      $ 0.000001
      (-99.80%)
      		2.5k
      GLBRGlobal Brokerage Inc (CE)
      $ 0.000001
      (-99.50%)
      		520
      VIAOYVIA optronics AG (CE)
      $ 0.0009
      (-99.18%)
      		1.24k
      HMBLHUMBL Inc (PK)
      $ 0.00026
      (4.00%)
      		135.19M
      HIRUHiru Corporation (PK)
      $ 0.0038
      (46.15%)
      		126.45M
      DPLSDarkPulse Inc (PK)
      $ 0.0008
      (-11.11%)
      		95.28M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.00406
      (-4.47%)
      		89.86M
      UBQUUbiquitech Software Corp (PK)
      $ 0.000001
      (-99.00%)
      		75.14M

      TONR Discussion

      View Posts
      Lolo12 Lolo12 7 hours ago
      40m here average .0001
      👍️0
      Batman412 Batman412 10 hours ago
      25m here average .0005
      👍️0
      MythicShaman81 MythicShaman81 10 hours ago
      Can I ask? How many shares is everyone holding? I’ll start 15 million..... Am I the only one in this deep?
      👍️0
      Batman412 Batman412 11 hours ago
      These people are pieces of shit end of story
      👍️ 1
      PatB1 PatB1 17 hours ago
      This is just more pumping Bullshit!!!!!! These people are thieves and they are not even hiding it well!!
      👍️0
      Batman412 Batman412 2 days ago
      Fuck it let’s gamble
      👍️0
      Batman412 Batman412 2 days ago
      I guess I’ll average down
      👍️0
      ipiros ipiros 3 days ago
      A whole month
      👍️0
      Viewmont Viewmont 3 days ago
      Latest tweet? $tonrhttps://t.co/WafSlyhSDi— Tonner-One World Holdings, Inc. (AI) (@TonnerOWInc) July 2, 2024
      👍️0
      Batman412 Batman412 4 days ago
      They’re communicating thru discord fuckin pathetic scammers
      👍️0
      Batman412 Batman412 4 days ago
      Bullshit
      👍️ 1
      BadaBingPebble BadaBingPebble 5 days ago
      Thanks for sharing 🍻
      👍️0
      rdw1954 rdw1954 5 days ago
      From Tonner One World Discord……….. “We are quiet when we have to be and it's for good reasons. But when you hear from us ... You will be glad we waited. Hint: we did well at NACPO and will on the road this year. More coming.” Just saying…
      👍️ 1
      MythicShaman81 MythicShaman81 5 days ago
      is this piece of crap even Company all these Penny pieces of shit shouldn’t even be able to trade they’re all bunch of scams
      👍️0
      train21 train21 5 days ago
      $TONR WHERE IS OUR RED HEADED CEO ??????
      DOES $TONR OWN A NEW CRAP COIN ???????
      IS THAT THE MERGER MELLON WAS TELLING LIES ABOUT FOR MONTHS ????
      👍️0
      Pranner Pranner 5 days ago
      Dumping is over? Quiet day today.
      👍️0
      Lolo12 Lolo12 6 days ago
      Melton standing in the corner of 13 street and 11 ave New York City
      👍️0
      ipiros ipiros 7 days ago
      Melton is still the crook calling the shots. These companies need jail time for scamming hard working peeps.
      👍️0
      WV resident WV resident 7 days ago
      Almost zero volume unless there is major dumpage.
      👍️0
      Semperfiguy Semperfiguy 7 days ago
      Is this our girl? Merger with Juniper? 😆

      👍️0
      Lolo12 Lolo12 7 days ago
      Where’s the sahrmota this morning
      👍️0
      oceans11 oceans11 1 week ago
      No kids for me, but evidently that’s a part of town you frequent.
      To each his own I suppose…
      👍️0
      joe botts joe botts 1 week ago
      I have had far worse , but yea it's getting bad here
      👍️0
      ipiros ipiros 1 week ago
      One of the worst lying ass sub penny stocks on the OTC! It's coming........nah!
      👍️0
      Lolo12 Lolo12 1 week ago
      No I told your daughters , 13 street 11 ave
      👍️0
      WV resident WV resident 1 week ago
      Oh man! 98%. Dump a thon again today. 64 milly.
      👍️0
      oceans11 oceans11 1 week ago
      Did you tell your daughters to get back to school?
      👍️0
      Lolo12 Lolo12 1 week ago
      The last time I have seen Stacy and Susie in the corner of 11 ave and 13 street.
      👍️0
      joe botts joe botts 1 week ago
      90% dumps last 3 weeks.
      👍️0
      train21 train21 1 week ago
      $TONR STACY TORRES ARE YOU ON VACATION WITH CJ MELLON ????
      WELL GET YOUR REDHEADED BUTT BACK TO WORK VACATION IS OVER
      👍️0
      train21 train21 1 week ago
      well I be buying ones for sure
      👍️0
      joe botts joe botts 1 week ago
      Wake up Lil Susie wake UP.
      👍️0
      WV resident WV resident 1 week ago
      If they continue to not be straight about the early early next week updates, that they said almost 2 months ago. 1s are in the near future, once again.
      👍️0
      Batman412 Batman412 1 week ago
      0012 from these levels is over a 300% gain
      👍️0
      Batman412 Batman412 1 week ago
      I’ll be happy if it sees 0012 again
      👍️0
      Lolo12 Lolo12 1 week ago
      Garbage Susie and garbage Biden in the same basement
      👍️0
      mick mick 1 week ago
      WAKEUP SUSIE
      👍️0
      mick mick 1 week ago
      WAKEUP SUSIE
      👍️0
      train21 train21 1 week ago
      $TONR this ran to 0012 on CJ MELLONS LIES so with some thing substantial and REAL this ticker will run again big time
      maybe 004--- 005 ish ???
      👍️0
      train21 train21 1 week ago
      $TONR SOME BODY WAKE OUR CEO UP
      AND WHAT HAPPENED TO MADDIE ???????????????
      👍️0
      Batman412 Batman412 1 week ago
      I didn’t see that
      👍️0
      ipiros ipiros 1 week ago
      Especially that drunk rant over the winter. on Twitter where they were arguing with the shareholders?
      👍️0
      Batman412 Batman412 1 week ago
      But the way they’re doing this twitter bullshit is ridiculous
      👍️0
      Batman412 Batman412 1 week ago
      To me even if these people are complete pieces of shit I’m not selling lol they have to pump this or it goes no bid it will climb back
      👍️0
      ipiros ipiros 1 week ago
      Never did
      👍️0
      stallion70 stallion70 2 weeks ago
      They don’t give a sh!t about their investors.
      👍️ 1
      BadaBingPebble BadaBingPebble 2 weeks ago
      You've done a complete 360 on this company. I am starting to feel the same myself though. How hard would it be for them to at the very least provide a little update on the NACPO responses.
      👍️0
      Batman412 Batman412 2 weeks ago
      These people are scum
      👍️0
      mick mick 2 weeks ago
      TONR
      Tonner One World Holdings Inc (PK)
      0.0002
      0.00 (0.00%)
      Volume: 7,151,480
      Day Range: 0.0002 - 0.0003
      Last Trade Time: 2:25:47 PM EDT
      👍️0
      joe botts joe botts 2 weeks ago
      Mostly gas.
      🤣 1

      Your Recent History

      USOTC
      TONR
      Tonner One World (PK)
      Delayed Upgrade Clock