Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,336 |
|
|||||
| News | - | ||||||
| Day High | 0.434 | Low High |
|||||
| Day Low | 0.427 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steppe Gold Ltd (QX) | STPGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0109 | -2.45% | 0.434 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42705 | 0.427 | 0.434 | 0.4449 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,336 | $ 0.430841 | $ 1,006 | - | 0.427 - 0.6866 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:56:24 | 1,200 | $ 0.434 | USD |
Steppe Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STPGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4503 | 0.4557 | 0.427 | 0.440052 | 15,696 | -0.0163 | -3.62% |
| 1 Month | 0.48565 | 0.50 | 0.427 | 0.4655007 | 17,417 | -0.05165 | -10.64% |
| 3 Months | 0.5524 | 0.5669 | 0.427 | 0.4840837 | 19,073 | -0.1184 | -21.43% |
| 6 Months | 0.5585 | 0.6199 | 0.427 | 0.5027224 | 16,170 | -0.1245 | -22.29% |
| 1 Year | 0.6666 | 0.6866 | 0.427 | 0.5231484 | 13,373 | -0.2326 | -34.89% |
| 3 Years | 1.6596 | 1.77 | 0.427 | 0.7583699 | 9,869 | -1.23 | -73.85% |
| 5 Years | 1.78 | 2.8233 | 0.427 | 1.25 | 11,482 | -1.35 | -75.62% |
