Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steppe Gold Ltd (QX) | STPGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0052 | -1.15% | 0.4461 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4461 | 0.4461 | 0.453 | 0.4461 | 0.4513 |
STPGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4549 | 0.466 | 0.4385 | 0.4523736 | 15,455 | -0.0088 | -1.93% |
| 1 Month | 0.4875 | 0.531 | 0.4355 | 0.4913474 | 23,840 | -0.0414 | -8.49% |
| 3 Months | 0.51 | 0.6199 | 0.4355 | 0.5116724 | 15,688 | -0.0639 | -12.53% |
| 6 Months | 0.515 | 0.6199 | 0.4355 | 0.5230037 | 15,779 | -0.0689 | -13.38% |
| 1 Year | 0.7578 | 0.8005 | 0.4355 | 0.542269 | 11,927 | -0.3117 | -41.13% |
| 3 Years | 1.82 | 1.92 | 0.4355 | 0.8124133 | 9,446 | -1.37 | -75.49% |
| 5 Years | 1.78 | 2.8233 | 0.4355 | 1.29 | 11,349 | -1.33 | -74.94% |
STPGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.4513 | -0.0147 | -3.15% | 0.4521 | 0.4521 | 0.4513 | 2,620 |
| Apr 29 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0 |
| Apr 26 2024 | 0.466 | 0.01491 | 3.31% | 0.45535 | 0.466 | 0.45535 | 3,340 |
| Apr 25 2024 | 0.451087 | -0.00391 | -0.86% | 0.45 | 0.451087 | 0.443629 | 48,404 |
| Apr 24 2024 | 0.455 | 0.00005 | 0.01% | 0.4549 | 0.455 | 0.4385 | 7,455 |
| Apr 23 2024 | 0.45495 | 0.0062 | 1.38% | 0.4558 | 0.4558 | 0.45495 | 1,450 |
| Apr 22 2024 | 0.44875 | -0.02175 | -4.62% | 0.4776 | 0.4776 | 0.4355 | 13,031 |
| Apr 19 2024 | 0.4705 | -0.0183 | -3.74% | 0.4855 | 0.4855 | 0.4705 | 90,568 |
| Apr 18 2024 | 0.4888 | -0.0101 | -2.02% | 0.4967 | 0.4967 | 0.4888 | 22,309 |
| Apr 17 2024 | 0.4989 | -0.0034 | -0.68% | 0.4976 | 0.509 | 0.484 | 12,500 |
| Apr 16 2024 | 0.5023 | 0.01323 | 2.71% | 0.50255 | 0.5026 | 0.4945 | 8,704 |
| Apr 15 2024 | 0.48907 | -0.01093 | -2.19% | 0.496 | 0.496 | 0.48907 | 3,888 |
| Apr 12 2024 | 0.50 | -0.00565 | -1.12% | 0.51 | 0.522 | 0.496777 | 51,431 |
| Apr 11 2024 | 0.50565 | -0.00035 | -0.07% | 0.5063 | 0.513 | 0.50025 | 26,581 |
| Apr 10 2024 | 0.506 | -0.02 | -3.80% | 0.52 | 0.52 | 0.506 | 12,650 |
| Apr 09 2024 | 0.526 | 0.001 | 0.19% | 0.5272 | 0.531 | 0.5202 | 28,760 |
| Apr 08 2024 | 0.525 | 0.025 | 5.00% | 0.53 | 0.53 | 0.5213 | 71,580 |
| Apr 05 2024 | 0.50 | -0.00515 | -1.02% | 0.49425 | 0.50 | 0.493 | 30,245 |
| Apr 04 2024 | 0.50515 | 0.0138 | 2.81% | 0.5145 | 0.5145 | 0.50515 | 7,500 |
| Apr 03 2024 | 0.49135 | -0.01265 | -2.51% | 0.4875 | 0.500081 | 0.4794 | 9,944 |
| Apr 02 2024 | 0.504 | 0.01395 | 2.85% | 0.4989 | 0.512 | 0.48 | 46,938 |
| Apr 01 2024 | 0.49005 | -0.04505 | -8.42% | 0.51 | 0.5179 | 0.49005 | 2,234 |
