Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 22,309 |
|
|||||
| News | - | ||||||
| Day High | 0.4967 | Low High |
|||||
| Day Low | 0.4888 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Steppe Gold Ltd (QX) | STPGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0101 | -2.02% | 0.4888 | 15:31:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4967 | 0.4888 | 0.4967 | 0.4989 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 22,309 | $ 0.491553 | $ 10,966 | - | 0.4424 - 0.8173 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:04 | 16,000 | $ 0.4888 | USD |
Steppe Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STPGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5063 | 0.522 | 0.484 | 0.5011053 | 20,621 | -0.0175 | -3.46% |
| 1 Month | 0.57 | 0.5859 | 0.4794 | 0.5157674 | 21,812 | -0.0812 | -14.25% |
| 3 Months | 0.48 | 0.6199 | 0.4424 | 0.5272764 | 13,647 | 0.0088 | 1.83% |
| 6 Months | 0.49 | 0.6199 | 0.4424 | 0.5296688 | 14,452 | -0.0012 | -0.24% |
| 1 Year | 0.8173 | 0.8173 | 0.4424 | 0.5514355 | 11,300 | -0.3285 | -40.19% |
| 3 Years | 1.7284 | 1.92 | 0.4424 | 0.8339944 | 9,219 | -1.24 | -71.72% |
| 5 Years | 1.78 | 2.8233 | 0.4424 | 1.31 | 11,231 | -1.29 | -72.54% |
