Volume | 871,666 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nouveau Life Pharmaceuticals Inc (PK) | NOUV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 871,666 | $ 0.000136 | $ 118 | - | 0.0001 - 0.0003 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:25:23 | 6,666 | $ 0.0002 | USD |
Nouveau Life Pharmaceuti... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOUV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 670,554 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.0001 | 0.000129 | 2,460,953 | 0.0001 | 100.00% |
3 Months | 0.0001 | 0.0002 | 0.0001 | 0.0001675 | 2,421,121 | 0.0001 | 100.00% |
6 Months | 0.0001 | 0.0003 | 0.0001 | 0.0001995 | 4,291,036 | 0.0001 | 100.00% |
1 Year | 0.0003 | 0.0003 | 0.0001 | 0.0002037 | 4,901,453 | -0.0001 | -33.33% |
3 Years | 0.0005 | 0.0035 | 0.0001 | 0.0012456 | 34,788,838 | -0.0003 | -60.00% |
5 Years | 0.00055 | 0.0035 | 0.0001 | 0.0010094 | 35,664,354 | -0.00035 | -63.64% |