Volume | 11,870,000 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.00015 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.00015 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
26 | 11,870,000 | $ 0.000199 | $ 2,356 | - | 0.0001 - 0.0025 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:23:41 | 119,400 | $ 0.0002 | USD |
Gourmet Provisions (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GMPR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.00025 | 0.0001 | 0.0002 | 25,879,493 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002123 | 51,885,913 | 0.00 | 0.00% |
3 Months | 0.0004 | 0.0004 | 0.0001 | 0.0002391 | 49,963,904 | -0.0002 | -50.00% |
6 Months | 0.0003 | 0.00095 | 0.0001 | 0.0004079 | 120,538,082 | -0.0001 | -33.33% |
1 Year | 0.002 | 0.0025 | 0.0001 | 0.0004124 | 75,227,888 | -0.0018 | -90.00% |
3 Years | 0.0655 | 0.148 | 0.0001 | 0.0019064 | 26,036,509 | -0.0653 | -99.69% |
5 Years | 0.02595 | 0.15 | 0.0001 | 0.0025891 | 22,517,376 | -0.02575 | -99.23% |