GMPR

Gourmet Provisions (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Gourmet Provisions International Corporation (PK) GMPR OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.007825 -11.53% 0.06005 16:30:48
Open Price Low Price High Price Close Price Prev Close
0.0665 0.05985 0.069 0.06005 0.067875
more quote information »

GMPR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.06010.080.0560.06723622,114,835-0.00005-0.08%
1 Month0.0870.0870.0550.0689417957,949-0.02695-30.98%
3 Months0.0630.100.03770.07086411,494,195-0.00295-4.68%
6 Months0.0480.150.03650.07507311,846,3130.0120525.1%
1 Year0.025950.150.00760.0621671,786,0500.0341131.41%
3 Years0.025950.150.00760.0621671,786,0500.0341131.41%
5 Years0.025950.150.00760.0621671,786,0500.0341131.41%

GMPR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2021 0.06005 -0.00783 -11.53% 0.0665 0.069 0.05985 2,051,255
Aug 02 2021 0.067875 -0.00013 -0.18% 0.0605 0.08 0.0605 2,875,040
Jul 30 2021 0.068 -0.001 -1.45% 0.07 0.0725 0.0635 1,599,759
Jul 29 2021 0.069 0.00225 3.37% 0.0697 0.07 0.0641 683,049
Jul 28 2021 0.06675 0.00075 1.14% 0.059 0.073 0.059 3,242,900
Jul 27 2021 0.066 0.00029 0.44% 0.0601 0.0669 0.056 2,173,429
Jul 26 2021 0.06571 -0.00209 -3.08% 0.065975 0.0677 0.0552 487,867
Jul 23 2021 0.0678 0.00375 5.85% 0.0676 0.0679 0.06 485,707
Jul 22 2021 0.06405 -0.00405 -5.95% 0.0681 0.0681 0.06 620,356
Jul 21 2021 0.0681 -0.0009 -1.3% 0.06995 0.06995 0.055 996,475
Jul 20 2021 0.069 0.004 6.15% 0.05775 0.0699 0.05775 377,938
Jul 19 2021 0.065 -0.003 -4.41% 0.064175 0.0665 0.055 544,387
Jul 16 2021 0.068 -0.002 -2.86% 0.068 0.071 0.0602 417,801
Jul 15 2021 0.07 0.0013 1.89% 0.072 0.072 0.068 201,259
Jul 14 2021 0.0687 -0.0061 -8.16% 0.07 0.0748 0.06 821,049
Jul 13 2021 0.0748 -0.00124 -1.62% 0.078095 0.085 0.069905 797,029
Jul 12 2021 0.076035 0.00054 0.71% 0.0753 0.07885 0.0753 183,680
Jul 09 2021 0.0755 -0.0005 -0.66% 0.0839 0.084 0.0755 294,134
Jul 08 2021 0.076 -0.00095 -1.23% 0.0754 0.082 0.0754 278,212
Jul 07 2021 0.076945 -0.00006 -0.07% 0.0835 0.085 0.0712 1,388,363
Jul 06 2021 0.077 -0.001 -1.28% 0.087 0.087 0.07605 690,548
See More Historical Prices »


Your Recent History
USOTC
GMPR
Gourmet Pr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.