Gourmet Provisions International Corporation (PK) (GMPR)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 7061625 | 0.0001 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 7715812 | 5.02E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 20978036 | 7.819E-5 | CS |
| 26 | -0.000149 | -99.3333333333 | 0.00015 | 0.0002 | 1.0E-6 | 37905805 | 0.0001147 | CS |
| 52 | -0.000299 | -99.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 45125540 | 0.00014594 | CS |
| 156 | -0.019499 | -99.9948717949 | 0.0195 | 0.0344 | 1.0E-6 | 37374858 | 0.00048294 | CS |
| 260 | -0.025949 | -99.9961464355 | 0.02595 | 0.15 | 1.0E-6 | 26548021 | 0.00184389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741641600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3911400 |
| 1741386540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1741300140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 17735100 |
| 1741213440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600000 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6000000 |
| 1741040760 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1110100 |
| 1740781260 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2000000 |
| 1740695340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250000 |
| 1740608400 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001499 | 0.0001 | 16423000 |
| 1740522480 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 56722379 |
| 1740435600 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1650000 |
| 1740176400 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 1100000 |
| 1740090480 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 1020008 |
| 1740003960 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 1982321 |
| 1739917740 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 602500 |
| 1739572020 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 3062000 |
| 1739485320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10350000 |
| 1739399340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1739312940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 6650000 |
| 1739226000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 8900000 |
| 1738967160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000000 |
| 1738880400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4933724 |
| 1738794000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 38445575 |
| 1738708080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 49329999 |
| 1738621740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 52099998 |
| 1738362000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1841211 |
| 1738276080 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 164818001 |
| 1738189740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1904000 |
| 1738103280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 3800351 |
| 1738016820 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 24059301 |
| 1737757440 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 121001 |
| 1737671220 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8064800 |
| 1737584640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1798699 |
| 1737498540 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 30844600 |
| 1737152880 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 0.0001 | 35311143 |
| 1737066420 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 38892824 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 5.0E-5 | 60552897 |
| 1736893380 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 25500001 |
| 1736806800 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 35933935 |
| 1736547720 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 57790609 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 63406000 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 28884117 |
| 1736202360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24040102 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 22847661 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11550770 |
| 1735683960 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0002 | 1.0E-6 | 17039297 |
| 1735597740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5651700 |
| 1735338000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 19754996 |
| 1735252020 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 56841605 |
| 1735078200 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4110000 |
| 1734992400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 23975049 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4889999 |
| 1734647340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734560940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27619101 |
| 1734474360 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 3136000 |
| 1734388140 | 0.0001499 | 1.0E-5 | 7.15 | 0.0001 | 0.0001499 | 1.0E-6 | 34332907 |
| 1734128940 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0002 | 0.0001 | 99357900 |
| 1734042480 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 60975011 |
| 1733955900 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 80332114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
