Gourmet Provisions International Corporation (PK) (GMPR)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 10483803 | 0.0001 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 18248221 | 9.877E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 38585110 | 0.00012194 | CS |
| 26 | -0.000199 | -99.5 | 0.0002 | 0.0002 | 1.0E-6 | 50043378 | 0.00012458 | CS |
| 52 | -0.000299 | -99.6666666667 | 0.0003 | 0.00095 | 1.0E-6 | 84738764 | 0.00032469 | CS |
| 156 | -0.050749 | -99.9980295567 | 0.05075 | 0.08 | 1.0E-6 | 34146975 | 0.00061306 | CS |
| 260 | -0.025949 | -99.9961464355 | 0.02595 | 0.15 | 1.0E-6 | 25807003 | 0.00199293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733523600 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 5838533 |
| 1733437500 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 11203000 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 8519200 |
| 1733264700 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 17236816 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3660001 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11800000 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 30923765 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16355100 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2100000 |
| 1732314000 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 10103500 |
| 1732227900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4321754 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 208000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 29974203 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25445450 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 60520000 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 52000001 |
| 1731536760 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001499 | 1.0E-6 | 44564814 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 750900 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11994498 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5035200 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 10288890 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 16839200 |
| 1730845680 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 42732004 |
| 1730759160 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 22820995 |
| 1730496420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 30635158 |
| 1730409780 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 50736860 |
| 1730323680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 32837380 |
| 1730150880 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 1.0E-6 | 85805299 |
| 1729891500 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 58612000 |
| 1729805160 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 51419925 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 5813815 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 97026229 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 25233000 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 110126908 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 105000000 |
| 1729113960 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 58024792 |
| 1729027680 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 42350122 |
| 1728941220 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 50538900 |
| 1728681900 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 55897000 |
| 1728595560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 18466753 |
| 1728508800 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 476900 |
| 1728422580 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 4351000 |
| 1728336000 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 45941408 |
| 1728077220 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 1.0E-6 | 139416422 |
| 1727990760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 82910093 |
| 1727904000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 71022195 |
| 1727818140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7659994 |
| 1727731380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 32844700 |
| 1727472000 | 0.0001 | -4.0E-5 | -28.59 | 0.0001 | 0.0001 | 0.0001 | 91649064 |
| 1727386200 | 0.0001399 | 4.0E-5 | 40.00 | 0.0001 | 0.0001499 | 0.0001 | 100988001 |
| 1727299200 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 22931996 |
| 1727212800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 9660855 |
| 1727126940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 6272204 |
| 1726867200 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1170 |
| 1726781220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 10654483 |
| 1726694460 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001 | 0.0001 | 78035000 |
| 1726608240 | 0.0001499 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 82602400 |
| 1726521720 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0002 | 0.0001 | 72520699 |
| 1726262940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 60076381 |
| 1726176540 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0002 | 0.0001 | 80882150 |
| 1726090140 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001499 | 0.0001499 | 0.0001499 | 100000 |
| 1726003500 | 0.0002 | 5.0E-5 | 33.36 | 0.0001499 | 0.0002 | 0.0001 | 53785410 |
| 1725917160 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001499 | 5343000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
