Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gourmet Provisions International Corporation (PK) | GMPR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.00015 | 0.0002 | 0.0002 | 0.00015 |
GMPR Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0001938 | 49,791,992 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0002334 | 36,548,608 | 0.00 | 0.00% |
3 Months | 0.0005 | 0.00095 | 0.0001 | 0.0005135 | 130,823,532 | -0.0003 | -60.00% |
6 Months | 0.0004 | 0.00095 | 0.0001 | 0.0004121 | 125,713,002 | -0.0002 | -50.00% |
1 Year | 0.0028 | 0.003 | 0.0001 | 0.0004266 | 71,676,628 | -0.0026 | -92.86% |
3 Years | 0.06725 | 0.148 | 0.0001 | 0.0020963 | 24,589,117 | -0.06705 | -99.70% |
5 Years | 0.02595 | 0.15 | 0.0001 | 0.0027312 | 21,868,564 | -0.02575 | -99.23% |
GMPR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.00015 | 29,535,525 |
Apr 24 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 31,020,265 |
Apr 23 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.00025 | 0.0001 | 58,597,941 |
Apr 22 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 13,704,295 |
Apr 19 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 69,717,294 |
Apr 18 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.00015 | 75,920,164 |
Apr 17 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0001 | 86,002,437 |
Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.0001 | 27,296,167 |
Apr 15 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 71,470,100 |
Apr 12 2024 | 0.0003 | 0.0001 | 50.00% | 0.00024 | 0.0003 | 0.0001 | 84,864,618 |
Apr 11 2024 | 0.0002 | 0.00 | 0.00% | 0.00025 | 0.0003 | 0.0002 | 6,665,430 |
Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 7,553,542 |
Apr 09 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0003 | 0.0002 | 48,355,020 |
Apr 08 2024 | 0.0003 | 0.00006 | 25.00% | 0.0002 | 0.0003 | 0.0002 | 11,628,884 |
Apr 05 2024 | 0.00024 | -0.00006 | -20.01% | 0.0003 | 0.0003 | 0.0002 | 6,616,300 |
Apr 04 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.00019 | 32,888,500 |
Apr 03 2024 | 0.0002 | -0.0001 | -33.34% | 0.00025 | 0.0003 | 0.0002 | 32,853,173 |
Apr 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 2,027,213 |
Apr 01 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 4,611,800 |
Mar 28 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 22,630,416 |
Mar 27 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 8,292,706 |
Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 10,029,429 |