Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
0.02
High
0.055
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Silver Inc | RYO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 14.29% | 0.04 | 09:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,899 | - | 0.02 - 0.055 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:00 | 899 | $ 0.04 | CAD |
Rio Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RYO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0389335 | 57,820 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.045 | 0.02 | 0.0325497 | 39,908 | 0.01 | 33.33% |
| 3 Months | 0.025 | 0.055 | 0.02 | 0.0387416 | 56,355 | 0.015 | 60.00% |
| 6 Months | 0.02 | 0.055 | 0.02 | 0.0354462 | 47,815 | 0.02 | 100.00% |
| 1 Year | 0.04 | 0.055 | 0.02 | 0.0344982 | 50,279 | 0.00 | 0.00% |
| 3 Years | 0.08 | 0.08 | 0.015 | 0.0457865 | 65,316 | -0.04 | -50.00% |
| 5 Years | 0.035 | 0.11 | 0.01 | 0.0590806 | 81,270 | 0.005 | 14.29% |
