Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MTB Metals Corp | MTB | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.03 | 0.03 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
17 | 508,000 | - | 0.03 - 0.185 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:56:48 | 30,000 | $ 0.03 | CAD |
MTB Metals News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MTB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.035 | 0.03 | 0.03 | 76,500 | 0.00 | 0.00% |
1 Month | 0.035 | 0.035 | 0.03 | 0.0319334 | 92,838 | -0.005 | -14.29% |
3 Months | 0.035 | 0.04 | 0.03 | 0.0354717 | 119,451 | -0.005 | -14.29% |
6 Months | 0.09 | 0.09 | 0.03 | 0.0428157 | 155,642 | -0.06 | -66.67% |
1 Year | 0.11 | 0.185 | 0.03 | 0.0813992 | 146,369 | -0.08 | -72.73% |
3 Years | 0.205 | 0.235 | 0.03 | 0.104809 | 77,775 | -0.175 | -85.37% |
5 Years | 0.195 | 0.69 | 0.03 | 0.195001 | 86,524 | -0.165 | -84.62% |