Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.01
High
0.07
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lomiko Metals Inc | LMR | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 16.67% | 0.07 | 14:04:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.07 | 0.07 | 0.06 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 480 | 8,808,935 | - | 0.01 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:59 | 22,000 | $ 0.07 | CAD |
Lomiko Metals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LMR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.07 | 0.025 | 0.0462172 | 3,287,470 | 0.035 | 100.00% |
| 1 Month | 0.015 | 0.07 | 0.01 | 0.0334787 | 2,415,013 | 0.055 | 366.67% |
| 3 Months | 0.015 | 0.07 | 0.01 | 0.0299465 | 1,001,183 | 0.055 | 366.67% |
| 6 Months | 0.02 | 0.07 | 0.01 | 0.0274628 | 583,645 | 0.05 | 250.00% |
| 1 Year | 0.025 | 0.07 | 0.01 | 0.0263554 | 381,018 | 0.045 | 180.00% |
| 3 Years | 0.13 | 0.17 | 0.01 | 0.0514108 | 334,695 | -0.06 | -46.15% |
| 5 Years | 0.05 | 0.28 | 0.01 | 0.0747556 | 369,392 | 0.02 | 40.00% |
