Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.255
High
0.92
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corsa Coal Corp | CSO | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.275 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.275 | 0.275 | 0.275 | 0.275 | 0.275 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 8,100 | - | 0.255 - 0.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:30:00 | 100 | $ 0.275 | CAD |
Corsa Coal News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CSO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.30 | 0.26 | 0.2673081 | 44,748 | 0.01 | 3.77% |
| 1 Month | 0.355 | 0.355 | 0.255 | 0.2950116 | 48,222 | -0.08 | -22.54% |
| 3 Months | 0.275 | 0.38 | 0.255 | 0.3154947 | 74,112 | 0.00 | 0.00% |
| 6 Months | 0.42 | 0.47 | 0.255 | 0.3527714 | 88,166 | -0.145 | -34.52% |
| 1 Year | 0.32 | 0.92 | 0.255 | 0.5122895 | 113,031 | -0.045 | -14.06% |
| 3 Years | 0.40 | 1.10 | 0.185 | 0.5441574 | 165,413 | -0.125 | -31.25% |
| 5 Years | 0.72 | 1.10 | 0.115 | 0.5243616 | 121,204 | -0.445 | -61.81% |
