Corsa Coal Historical Data - CSO

Company Name	Stock Ticker Symbol	Market	Type
Corsa Coal Corp	CSO	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.45%	0.35	16:11:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.34	0.34	0.355	0.35	0.345

CSO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.315	0.365	0.29	0.3321202	102,013	0.035	11.11%
1 Month	0.28	0.375	0.26	0.3231356	115,253	0.07	25.00%
3 Months	0.325	0.40	0.255	0.3278651	87,294	0.025	7.69%
6 Months	0.70	0.74	0.255	0.3900057	100,935	-0.35	-50.00%
1 Year	0.295	0.92	0.25	0.5053923	117,332	0.055	18.64%
3 Years	0.38	1.10	0.185	0.5447975	165,834	-0.03	-7.89%
5 Years	0.84	1.10	0.115	0.5282731	121,293	-0.49	-58.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.345	0.00	0.00%	0.345	0.345	0.345	0
Apr 25 2024	0.345	-0.01	-2.82%	0.345	0.365	0.34	68,500
Apr 24 2024	0.355	0.01	2.90%	0.335	0.355	0.335	85,500
Apr 23 2024	0.345	0.015	4.55%	0.34	0.355	0.34	84,003
Apr 22 2024	0.33	0.035	11.86%	0.30	0.335	0.30	176,533
Apr 19 2024	0.295	-0.025	-7.81%	0.315	0.315	0.29	95,531
Apr 18 2024	0.32	-0.005	-1.54%	0.32	0.32	0.32	1,524
Apr 17 2024	0.325	-0.025	-7.14%	0.335	0.35	0.325	112,500
Apr 16 2024	0.35	0.01	2.94%	0.32	0.36	0.32	269,700
Apr 15 2024	0.34	-0.01	-2.86%	0.36	0.36	0.335	147,697
Apr 12 2024	0.35	0.005	1.45%	0.34	0.375	0.335	176,800
Apr 11 2024	0.345	-0.005	-1.43%	0.355	0.355	0.34	119,000
Apr 10 2024	0.35	0.02	6.06%	0.335	0.375	0.335	71,423
Apr 09 2024	0.33	0.01	3.13%	0.315	0.33	0.31	47,000
Apr 08 2024	0.32	-0.01	-3.03%	0.34	0.34	0.32	167,577
Apr 05 2024	0.33	0.01	3.13%	0.33	0.33	0.33	6,009
Apr 04 2024	0.32	0.005	1.59%	0.32	0.32	0.32	8,500
Apr 03 2024	0.315	0.055	21.15%	0.27	0.33	0.27	189,271
Apr 02 2024	0.26	-0.02	-7.14%	0.285	0.285	0.26	320,955
Apr 01 2024	0.28	-0.005	-1.75%	0.28	0.285	0.28	41,786
Mar 28 2024	0.285	0.025	9.62%	0.265	0.285	0.265	95,447