ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,346.56
      -1.84%
      US Tech 100
      17,898.80
      -2.65%
      Dow Jones
      39,737.26
      -1.51%
      Brent Oil
      77.355
      0.00%
      Bitcoin
      60,482.23
      -1.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV

      6. Anfield Energy Inc (AEC) Quote

      Anfield Energy Inc

      Anfield Energy Inc (AEC)

      TSXV
      0.06
      -0.005
      (-7.69%)
      Closed August 02 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      0.06
      Bid
      0.055
      Ask
      0.06
      Volume
      910,620
      0.06 Day's Range 0.065
      0.04 52 Week Range 0.11
      Market Cap
      59.676M
      Previous Close
      0.065
      Open
      0.065
      Last Trade
      13000
      @
      0.06
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      531,488
      Shares Outstanding
      994,598,000
      Dividend Yield
      -
      PE Ratio
      4.55
      Earnings Per Share (EPS)
      0.01
      Revenue
      -
      Net Profit
      13.18M

      About Anfield Energy Inc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.anfieldenergy.com
      Headquarters
      Burnaby, British Columbia, Can
      Founded
      1970
      Anfield Energy Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker AEC. The last closing price for Anfield Energy was $0.07. Over the last year, Anfield Energy shares have traded in a share price range of $ 0.04 to $ 0.11.

      Anfield Energy currently has 994,598,000 shares outstanding. The market capitalization of Anfield Energy is $64.65 million. Anfield Energy has a price to earnings ratio (PE ratio) of 4.55.

      AEC Latest News

      More News

      Anfield Engages Engineering Firm for Anticipated Resource Upgrade at Slick Rock

      VANCOUVER, British Columbia, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it is to...

      2 hours ago
      GlobeNewswire Inc.

      Anfield Energy Receives Affirmative Completeness Review of its Shootaring Mill Restart Application from the State of Utah

      VANCOUVER, British Columbia, July 18, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

      July 18 2024
      GlobeNewswire Inc.

      Anfield Receives Drill Program Permit Application Approval for Slick Rock

      VANCOUVER, British Columbia, June 17, 2024 (GLOBE NEWSWIRE) -- Anfield Energy Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

      June 17 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AEC Canada NewsWire VANCOUVER, BC, le 4 juin 2024 VANCOUVER, BC, le 4 juin 2024...

      June 04 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - AEC

      Canadian Investment Regulatory Organization Trade Resumption - AEC Canada NewsWire VANCOUVER, BC, June 4, 2024 VANCOUVER, BC, June 4, 2024 /CNW/ - Trading resumes in: Company: Anfield Energy...

      June 04 2024
      PR Newswire (Canada)

      Anfield Energy Announces Completion of Annual Filings and Reinstatement of Trading

      VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) announces that it has filed its annual...

      June 03 2024
      GlobeNewswire Inc.

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AEC

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AEC Canada NewsWire VANCOUVER, BC, le 7 mai 2024 VANCOUVER, BC, le 7 mai 2024 /CNW/...

      May 07 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - AEC

      Canadian Investment Regulatory Organization Trading Halt - AEC Canada NewsWire VANCOUVER, BC, May 7, 2024 VANCOUVER, BC, May 7, 2024 /CNW/ - The following issues have been halted by...

      May 07 2024
      PR Newswire (Canada)

      Anfield Energy Submits Plan of Operation to the State of Utah for the Velvet-Wood Mine as the Company Continues its March Towards Uranium Production

      VANCOUVER, British Columbia, May 01, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce that it has...

      May 01 2024
      GlobeNewswire Inc.

      Anfield Energy Achieves Significant Milestone to Recommence Uranium Production at Shootaring as the Company Submits its Mill Reactivation Plan to the State of Utah, Which Includes a Tripling of Licensed Production Capacity

      VANCOUVER, British Columbia, April 09, 2024 (GLOBE NEWSWIRE) -- Anfield Energy, Inc. (TSX.V: AEC; OTCQB: ANLDF; FRANKFURT: 0AD) (“Anfield” or “the Company”) is pleased to announce it has...

      April 09 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-14.28571428570.070.070.064182610.0662001CS
      4-0.015-200.0750.080.064243980.06778877CS
      12-0.01-14.28571428570.070.0850.065314880.07237066CS
      26-0.045-42.85714285710.1050.110.0612129470.08767455CS
      520.01200.050.110.049953130.08462092CS
      156-0.055-47.82608695650.1150.2250.047442050.09329678CS
      260-0.12-66.66666666670.180.2250.045986650.0966564CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RVPathfinder Ventures Inc
      $ 0.10
      (400.00%)
      		32.75k
      TCG.PTranscontinental Gold Corp
      $ 0.095
      (171.43%)
      		1,000
      BGEBlue Sky Global Energy Corp
      $ 0.59
      (68.57%)
      		1.03k
      GCNGoldcliff Resource Corporation
      $ 0.025
      (66.67%)
      		91k
      CMLCanickel Mining Limited
      $ 0.10
      (66.67%)
      		19.4k
      RECRecord Resources Inc
      $ 0.005
      (-66.67%)
      		446k
      ABAAbasca Resources Inc
      $ 0.07
      (-50.00%)
      		70k
      EACEarth Alive Clean Technologies Inc
      $ 0.005
      (-50.00%)
      		1.37M
      VIPVIP Entertainment Technolgies Inc
      $ 0.01
      (-50.00%)
      		1.36M
      DGTLDGTL Holdings Inc
      $ 0.005
      (-50.00%)
      		120k
      MOGMogotes Metals Inc
      $ 0.20
      (25.00%)
      		2.05M
      CMBCMC Metals Ltd
      $ 0.025
      (0.00%)
      		1.87M
      AAGAftermath Silver Ltd
      $ 0.30
      (-10.45%)
      		1.84M
      RUGRugby Resources Ltd
      $ 0.045
      (12.50%)
      		1.74M
      GSVRGuanajuato Silver Company Ltd
      $ 0.245
      (-5.77%)
      		1.68M

      Discussion

      View Full Feed
      Mister Mr Mister Mr 2 minutes ago
      Keep bashing and I will keep buying you big hero, you!
      SAPX
      fuagf fuagf 3 minutes ago
      OMOLIVES, You read a sad fact that far-right fearmongering lies have driven a paranoid conservative American 71 y-old to viciously murder a 6y-old boy and seriously stab another and all your reply sees is an indirect condemnation of the internet and social media and hugely invalid bothsidesisms.
      No-Quarter No-Quarter 4 minutes ago
      Yikes, this is going from bad to worse, and quickly. Iran may have nuks too.

      Start the below @ 33:00. Then @ 44:00 is discussion of Mideast tension. GLTY

      https://youtu.be/rj71DPhvpiE?si=mGmElTmvSzJJDK7L
      QuantumTravesty QuantumTravesty 5 minutes ago
      Who doesn’t know this?
      https://lawcast.com/2020/09/24/the-sec-has-adopted-final-amendments-to-rule-15c2-11-major-change-for-otc-markets-companies/

      Despite an unusual abundance of comments and push-back, on September 16, 2020, one year after issuing proposed rules (see HERE), th
      HIRU
      Nelson2 Nelson2 5 minutes ago
      Further if we are profitable in 2025 - well

      GLTA


      BB
      OMOLIVES OMOLIVES 6 minutes ago
      Women at times tend to be very critical of other woman. I've experienced such first hand and had to walk away from the conversation(plural..lol). Just a dude's perspective but I have been backed up by women regarding the subject...lol.

      But yeah....she should just shut it on the crit
      Golden Cross Golden Cross 9 minutes ago
      Strong close at HOD...Looking good going into next week...
      GTVH
      garrox garrox 9 minutes ago
      NextPlat Corp Investor Relations
      The following documents have been filed with the SEC:

      SEC Filing Alert

      S-4/A: Registration of securities issued in business combination transactions
      HTML PDF

      If you have any questions, or would like to contac
      RXMD
      Mojocash Mojocash 11 minutes ago
      Kamala was appointed to her party "nominee" without a vote from the people. Nothing Democratic about that!! You got the Dictator thing backwards. You woke fool
      surfer44 surfer44 11 minutes ago
      Leonard Rosenman: Rebel Without a Cause - Main Title OST (1955)

      https://youtu.be/OOPB-kbEThw
      ap17 ap17 12 minutes ago
      CORRECT!
      XRPUSD
      livefree_ordie livefree_ordie 12 minutes ago
      Another meaningless point here. Not sure what you’re smoking pal. Has zero meaning to me. Harris was a straight DEI hire outright. She is not qualified to be President of this Country. Not even close here. Democrats need to find a leader, she sis not it. She was a feel good selection and checke
      ap17 ap17 12 minutes ago
      ????????????????????
      XRPUSD
      Hoghead7 Hoghead7 12 minutes ago
      Company states they should be at 40MW run ratein Canada early to mid 2025. New lease through 2028, and I believe the additional space allows potential ramp to 80MW. We may hear plans for 400MW facility in US temporarily on hold until further notice. IMO, they want earnings to impress until signif
      FCEL
      dstock07734 dstock07734 13 minutes ago
      Doc,

      I am not sure if the file I posted before is the latest. According to the following document, the committee would decide if vaccines should be included no later than July 15, 2022.

      Given the fact that NCI has been consistently investing in the development of DCVax-
      NWBO
      meirluc meirluc 13 minutes ago
      JT - Applying first to the FDA would have been much riskier because
      the FDA has been a prisoner of BP whose interest is to destroy any
      effective competition (e.g. DCVax-L) whereas the impartiality of the
      MHRA is much more solid. Furthermore, NWBO has not yet validated
      NWBO
      moondogaz moondogaz 14 minutes ago
      Kast,if I didn't have chronic foot in mouth disease,I'd be broke...lol.
      SPZI
      stiv stiv 16 minutes ago
      new (yes new) MC5 - Can't Be Found
      https://www.youtube.com/watch?v=hzCjHwl1w1I
      Mojocash Mojocash 16 minutes ago
      Oh he will...... little snowflake. Trump has never had a problem going into the den of vipers.
      fuagf fuagf 17 minutes ago
      Talk about old... Donold meets young

      https://www.usnews.com/object/image/00000191-14d3-df94-afb5-ded3b8690000/20240802edphc-a.jpg?update-time=1722631691078&size=responsiveGallery
      dukeb dukeb 17 minutes ago
      Rory's compensation was just shy of $1 million last year.

      Of course they have to dilute just to pay the 3 top dogs.

      Meanwhile the chicas who appear on the TikTok channel are probably making $ 100 a day. At most.
      VERB
      skitahoe skitahoe 17 minutes ago
      What's the good of FDA approval if you can't manufacture the product. It's all about the EDEN, until it's available there is no facility the company has, or contracts for, that can be inspected for commercial production, and that's part of the FDA approval process. The UK has permitted the manual
      NWBO
      DUBBALRNVS DUBBALRNVS 18 minutes ago
      They do regulate it. As well as FINRA.
      HIRU
      janice shell janice shell 18 minutes ago
      But really, she'd be SO surprised! And imagine the fun of explaining what it was all about!!

      Your Recent History

      TSXV
      AEC
      Anfield Energy
      Delayed Upgrade Clock