Volume | 15,329,964 |
|
|||||
News | - | ||||||
Day High | 0.0004 | Low High |
|||||
Day Low | 0.0003 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tonner One World Holdings Inc (PK) | TONR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0004 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
39 | 15,329,964 | $ 0.000388 | $ 5,942 | - | 0.000098 - 0.0015 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:04:57 | 1,000 | $ 0.0004 | USD |
Tonner One World (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TONR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0004 | 0.0004 | 0.0002 | 0.0003022 | 80,739,562 | 0.00 | 0.00% |
1 Month | 0.0004 | 0.0005 | 0.0002 | 0.0003625 | 54,733,146 | 0.00 | 0.00% |
3 Months | 0.0011 | 0.0013 | 0.0001 | 0.0006221 | 74,600,763 | -0.0007 | -63.64% |
6 Months | 0.0002 | 0.0015 | 0.0001 | 0.000671 | 76,434,944 | 0.0002 | 100.00% |
1 Year | 0.0002 | 0.0015 | 0.000098 | 0.0005788 | 46,932,271 | 0.0002 | 100.00% |
3 Years | 0.0008 | 0.0175 | 0.000001 | 0.002911 | 92,932,382 | -0.0004 | -50.00% |
5 Years | 0.0002 | 0.0175 | 0.000001 | 0.0026865 | 75,568,606 | 0.0002 | 100.00% |