ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tonner One World Holdings Inc (PK)

Tonner One World Holdings Inc (PK) (TONR)

0.0004
0.00005
(14.29%)
Closed July 03 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0004
Bid
0.0003
Ask
0.0004
Volume
24,413,850
0.0002 Day's Range 0.0004
0.0001 52 Week Range 0.0015
Previous Close
0.00035
Open
0.0002
Last Trade Time
Average Volume (3m)
36,382,028
Financial Volume
$ 9,250
VWAP
0.000379
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000133.33333333330.00030.00040.0002145306400.00039719CS
4000.00040.00040.0001150577280.00036206CS
12-0.0001-200.00050.00050.0001363820280.00034963CS
260.00021000.00020.00150.0001748789060.00068763CS
520.00021000.00020.00150.0001444721890.00061659CS
156-0.0003-42.85714285710.00070.01751.0E-6795778710.0029752CS
2600.00033000.00010.01751.0E-6750879710.0026634CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M
SYTSYLA Technologies Company Ltd
$ 3.05
(59.69%)
6.19M
VSVersus Systems Inc
$ 1.90
(43.94%)
58.92M
VIVKVivakor Inc
$ 3.41
(36.95%)
727.57k
MEDSTRxADE HEALTH Inc
$ 18.585
(30.70%)
397.66k
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
RNACCartesian Therapeutics Inc
$ 15.7715
(-35.02%)
1.45M
EFTReFFECTOR Therapeutics Inc
$ 0.18
(-32.56%)
1.63M
DTSSDatasea Inc
$ 3.43
(-30.57%)
1.15M
ARDXArdelyx Inc
$ 5.29
(-30.12%)
22.67M
NVDANVIDIA Corporation
$ 122.67
(-1.31%)
220.38M
TSLATesla Inc
$ 231.26
(10.20%)
205.05M
MAXNMaxeon Solar Technologies Ltd
$ 0.18
(-67.20%)
173.94M
SQQQProShares UltraPro Short QQQ
$ 7.88
(-2.96%)
114.59M
RDZNRoadzen Inc
$ 2.95
(82.10%)
108.01M

TONR Discussion

View Posts
Batman412 Batman412 9 hours ago
Idk how to feel about that but weโ€™ll see what type of big news is in store we wonโ€™t be here long
๐Ÿ‘๏ธ0
stallion70 stallion70 10 hours ago
Some of my 3โ€™s filled today
๐Ÿ‘๏ธ0
Batman412 Batman412 11 hours ago
Market market manipulation you canโ€™t even get .00035
๐Ÿ‘๏ธ0
stallion70 stallion70 15 hours ago
$tonrhttps://t.co/WafSlyhSDi— Tonner-One World Holdings, Inc. (AI) (@TonnerOWInc) July 2, 2024
๐Ÿ‘๏ธ0
train21 train21 18 hours ago
it going to have a big effect on the share price I am sure
IF ALL WERE TRUE ???????????
๐Ÿ‘๏ธ0
train21 train21 18 hours ago
$TONR I THINK MELLON is still in the office still getting paid sitting on the couch giving orders
if I was Stacy Torres id just fire her and escort her out of the building
๐Ÿ‘๏ธ0
Big Brother Big Brother 20 hours ago
Hell, as a BQST shareholder, I'd be happy if they just deflated Torres, put her back in the box, sold whatever assets they have to Trent for $1.00 and abandon this all together....!! I don't want to see TONR or TONR shareholders diluting BQST in any way.. but.. I doubt they are going to do that, whatever happens will likely be more beneficial to TONR shareholders, then it will be for me a BQST shareholder.

I don't see any reason for them to tarnish what is a clean slate for them in BQST.... with old baggage from TONR, that seems stupid to me... but it what it is...they could easily move on from this and leave the shareholders with nothing. They are completely handcuffed here, there is very little they can do with this, the ss is atrocious, which leaves no room for deals, its laden with toxic convertible debt and its unlikely FINRA would approve any corporate actions like a r/s. For that matter, FINRA might not even approve a merger if they went that route.
๐Ÿ‘๏ธ0
BadaBingPebble BadaBingPebble 1 day ago
You and me both....
๐Ÿ‘๏ธ0
Big Brother Big Brother 1 day ago
I personally would not buy this, as I don't buy sub pennies, or anything with a fat arse share structure like this in general.

However, with that said, you know that TONR will no longer have AI Callers Inc, the conversational AI product they have been pumping hard for awhile now, thats going to BQST. Typically when a company spins off a subsidiary(if that's what AIC is) then the shareholders would get some sort of dividend of the spin off company, based on the number of shares they own.

IF by some miracle Trent was able to raise $$$'s in BQST @ $1.00 and TONR shareholders were going to get a divi of that company, then folks would likely pump that hard on social media, everyone likes a divi and you virtually never see one on a sub penny, so it could potentially move....in theory, most co's that have spin offs do.

Same could be said for a merger, if Trent were to use BQST shares to acquire TONR, considering there are no BQST shares available for purchase, some folks may buy TONR to get a piece of that pie, if say after the share exchange it was a good deal, like say well under $1.00.

From what I've seen it takes a shite ton of shares to move this, its hard to say if any BQST deal would be enough to move it but there is potential I suppose.
👍️ 1
Batman412 Batman412 1 day ago
I wanna see a run to 003 and Iโ€™ll be happy
👍️ 1
BadaBingPebble BadaBingPebble 1 day ago
I think we'll see more organic buying as more information becomes available. It seems a little confusing right now. I was able to buy 13mil last week at .0003.
๐Ÿ‘๏ธ0
Batman412 Batman412 1 day ago
When it ticks 3s itโ€™s just annoying no one is getting those or should be letโ€™s get this show on the road
๐Ÿ‘๏ธ0
Batman412 Batman412 1 day ago
I would like to see organic buying without the need for a tweet or pr but I guess we wait for this thing to move
๐Ÿ‘๏ธ0
Big Brother Big Brother 2 days ago
IDK exactly, its very confusing but basically it looks like BQST will acquire, AI Callers Inc, which is now known as Botmakers Inc. So all the conversational AI stuff that TONR has been tweeting about the last few months, would ultimately be owned by BQST post merger.

I was under the impression AI Callers was a subsidiary of TONR, if so, then that would be spun off into a separate public company(BQST), leaving TONR with just the Tradescore product....but.....could potentially give TONR shareholders a dividend of BQST.

I suppose if AI Callers is actually majority owned by Trent and TONR has a minority stake, then Trent could acquire TONR shares of AIC in exchange for shares of BQST, I guess that's a possibility.

Or Trent could acquire all of TONR in a merger, where (1) BQST share would be exchanged for (???) number of TONR shares

There just is not enough info right now, something is going on for sure but how it affects you guys as TONR shareholders who knows yet.
๐Ÿ‘๏ธ0
joe botts joe botts 2 days ago
Just looking at it quickly. They (BQST) are raising 10 million dollars to buy part of TONR???..
๐Ÿ‘๏ธ0
GeorgeTheStub GeorgeTheStub 2 days ago
Torres did not sign???? Guess the inflatable doll didn't include an inflatable pen...
๐Ÿ‘๏ธ0
WV resident WV resident 2 days ago
I see Corinda signed it and Trents 2 companies are involved?
๐Ÿ‘๏ธ0
Big Brother Big Brother 2 days ago
The RegA filing for BQST was amended today, its hard to say what's going on but now it appears more likely BQST will acquire the Conversational AI product from TONR, rather than the trading software, which is what it looked like originally.

If that's the case, then TONR would just focus on TradeScore xTreme...or....potentially BQST would just acquire TONR all together and merge the companies. I'm just speculating but it could be why they are not communicating right now, because they could be planning to merge BQST and TONR, thus the 'quiet period'.

https://www.otcmarkets.com/filing/html?id=17655655&guid=E_O-kHm8pzdfJth
👍️ 1
train21 train21 2 days ago
$TONR EVEN AT 0003 ---0005 STILL DIRT CHEAP FOR A POSSIBLE PENNY RUNNER ??
$$$$$$$$$$$$$$$$$$$$$
๐Ÿ‘๏ธ0
train21 train21 2 days ago
$TONR WITH SOME GOOD NEWS I SEE THIS STOCK PRICE JUMP TO ''''002 IN A DAY
$$$$$$$$$$$$$$$$$$
๐Ÿ‘๏ธ0
train21 train21 2 days ago
$TONR WAITING ON OUR CEO WITH THE BIG NEWS ??
$$$$$$$$$$$$$$
๐Ÿ‘๏ธ0
train21 train21 2 days ago
$TONR NO I WAITING ON COPPER LAND MY SELF
MAYBE A GOOD MERGER COMING AND THE COMPANY STARTS MAKING SOME REAL MONEY ?????
COPPER LAND EASY $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
๐Ÿ‘๏ธ0
Batman412 Batman412 2 days ago
Conference in Vegas mentioned coming up next weekend
๐Ÿ‘๏ธ0
Batman412 Batman412 2 days ago
Nice lfg we wonโ€™t be down here for long once real prs hit not just twitter
๐Ÿ‘๏ธ0
stallion70 stallion70 2 days ago
I havenโ€™t been able to get any 3โ€™s. If they donโ€™t fill today, Iโ€™m slappinโ€™ dat ASK! $TONR
๐Ÿ‘๏ธ0
Batman412 Batman412 2 days ago
Try to get some 3s while they last but you might have to slap that ask soon
๐Ÿ‘๏ธ0
Batman412 Batman412 2 days ago
001 on the horizon lfg triple your money down here big news coming wait till official prs drop
๐Ÿ‘๏ธ0
Acme Investments Acme Investments 2 days ago
I'm not going to give you a lesson on how trips work!! Soon you'll see!!
๐Ÿ‘๏ธ0
Acme Investments Acme Investments 2 days ago
Either way I'll take it!!
๐Ÿ‘๏ธ0
train21 train21 3 days ago
$TONR our ROBOT CEO said wait wait something great is coming ?????
I waiting and buying some here yet
๐Ÿ‘๏ธ0
train21 train21 3 days ago
the DEMS IN ORDER TO HELP BIDEN may try to get all the exchanges to run up HARD before November including the $OTC
๐Ÿ‘๏ธ0
TrendTrade2016 TrendTrade2016 3 days ago
HOWS THIS AI SCAM DOING...LMAO...CLOWN BOY...U R REALLY BAD AT TRADING
๐Ÿ‘๏ธ0
Acme Investments Acme Investments 3 days ago
The Trump effect will happen!! Just make sure you have loaded up!!
๐Ÿ‘๏ธ0
Batman412 Batman412 4 days ago
0002 not happening here friend
๐Ÿ‘๏ธ0
train21 train21 5 days ago
$TONR the bashers know that this here stock is going to run up to 0025-----003 at some point
if they can get shares at 0001 they can make a home run for the year ??????
💩 1 🤡 1
train21 train21 5 days ago
$TONR I will load 0003s if I have to but would like 0002s
I will bid for 0001s like all these bashers want to get
💩 1 🤡 1
Batman412 Batman412 5 days ago
Stop crying and load up dummy
๐Ÿ‘๏ธ0
GeorgeTheStub GeorgeTheStub 5 days ago
someone needs to bring a tire pump to work and pump up our inflatable CEO...
๐Ÿ‘๏ธ0
train21 train21 5 days ago
$TONR STACY TORRES TURN YOUR SELF ON AND LETS GET SOMETHING GOING ON WITH THIS STOCK ALREADY ????
๐Ÿ‘๏ธ0
Batman412 Batman412 6 days ago
Iโ€™ll gladly load 3s even tho I feel I have enough already
๐Ÿ‘๏ธ0
Batman412 Batman412 6 days ago
Business just doesnโ€™t happen over night they said theyโ€™re going quite so expect more silence
๐Ÿ‘๏ธ0
ipiros ipiros 6 days ago
What a bunch of scammers!
๐Ÿ‘๏ธ0
joe botts joe botts 6 days ago
CRICKETS
๐Ÿ‘๏ธ0
Pokerpro05 Pokerpro05 7 days ago
Early! Early! Early!j

LMAO!!! Same crap different ticker

Pokerpro05
๐Ÿ‘๏ธ0
train21 train21 7 days ago
$TONR a announcement from our ROBOT CEO about the upcoming MERGER would light the
FUSE on $TONR SHARES
IF its not just fluff and crap but real dollar value news ??
๐Ÿ‘๏ธ0
train21 train21 7 days ago
$TONR PEOPLE LOADING UP FOR THE RUN THATS COMING SOON
ALL WE NEED IS A GOOD USEFULL CHAT FROM STACY TORRES OUR REDHEAD AI CEO TO IGNITE THE FIRE WORKS
๐Ÿ‘๏ธ0
Batman412 Batman412 1 week ago
Holding just around 25m shares here letโ€™s fucking go
๐Ÿ‘๏ธ0
joe botts joe botts 1 week ago
Seems to be the pattern. Yes, the early early next week is a month old. Now a new "soon". What happened to the early early next week? There are some developments , so maybe we are closer? Yesterday, right after the Tweet from who knows, it immediately traded about 90 million shares on the buy side. Just an idea how this could play out with any 'soon" news.
๐Ÿ‘๏ธ0
willpellel willpellel 1 week ago
So the question here is.........

how long is "very soon"?

We know "early, early, early next week" has been 4 weeks without anything so..........."very soon" will likely be ?????????????
๐Ÿ‘๏ธ0
GeorgeTheStub GeorgeTheStub 1 week ago
great question...anyone's guess at this point.
๐Ÿ‘๏ธ0