ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.50%
      Bitcoin
      90,942.75
      -0.13%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Deutsche Lufthansa AG (LHA) Quote

      Deutsche Lufthansa AG

      Deutsche Lufthansa AG (LHA)

      TG
      6.41
      0.186
      (2.99%)
      Closed November 16 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.41
      Bid
      6.38
      Ask
      6.438
      Volume
      916,683
      6.166 Day's Range 6.448
      5.40 52 Week Range 8.58
      Market Cap
      7.663B
      Previous Close
      6.224
      Open
      6.23
      Last Trade
      10
      @
      6.38
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      777,980
      Shares Outstanding
      1,195,485,644
      Dividend Yield
      4.68%
      PE Ratio
      4.64
      Earnings Per Share (EPS)
      1.4
      Revenue
      38.32B
      Net Profit
      1.67B

      About Deutsche Lufthansa AG

      Sector
      Air Transport, Scheduled
      Industry
      Air Transportation Div'e
      Website
      www.lufthansa.com
      Headquarters
      Cologne, Deu
      Founded
      1984
      Deutsche Lufthansa AG is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker LHA. The last closing price for Deutsche Lufthansa was 6.22 €. Over the last year, Deutsche Lufthansa shares have traded in a share price range of 5.40 € to 8.58 €.

      Deutsche Lufthansa currently has 1,195,485,644 shares outstanding. The market capitalization of Deutsche Lufthansa is 7.44 € billion. Deutsche Lufthansa has a price to earnings ratio (PE ratio) of 4.64.

      Ask ADVFN Intelligence (AI)

      LHA Latest News

      More News

      International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on November 16th and 17th, 2022

      NEW YORK, Nov. 09, 2022 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Wednesday, November 16 and Thursday...

      November 09 2022
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1782.856225930686.2326.4486.1265711796.28791368DE
      4-0.378-5.568650559816.7887.016.1067772076.4768032DE
      120.78213.8948116565.6287.015.5927779806.33014683DE
      26-0.47-6.831395348846.887.015.48921626.10492035DE
      52-1.409-18.02020718767.8198.585.48671186.6519931DE
      156-0.25-3.753753753756.6611.165.23944299967.22694845DE
      260-11.22-63.641520136117.6317.8755.23954748458.44390688DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      K8DWellfield Technologies Inc
      0.0488 €
      (90.63%)
      		91.3k
      1ZBBloom Energy Corp
      20.03 €
      (59.22%)
      		126.07k
      P0TTenet Fintech Group Inc
      0.0598 €
      (41.04%)
      		21.24k
      NK5ATrilogy Metals Inc
      1.215 €
      (39.02%)
      		7.41k
      2PUPulmatrix Inc
      6.10 €
      (37.39%)
      		8.19k
      8VP1Avricore Health Inc
      0.045 €
      (-51.61%)
      		38.08k
      YI80NFT Ltd
      4.86 €
      (-48.02%)
      		608
      47NCitius Pharmaceuticals Inc
      0.1972 €
      (-36.75%)
      		24.45k
      TE9Teco 2030 ASA
      0.0212 €
      (-36.53%)
      		2.81M
      T15BTectonic Metals Inc
      0.023 €
      (-36.11%)
      		10k
      P1MPeninsula Energy Limited
      0.0405 €
      (-22.12%)
      		12.19M
      EVTEvotec SE
      10.44 €
      (7.63%)
      		2.88M
      D7GNel ASA
      0.3069 €
      (2.47%)
      		2.86M
      TE9Teco 2030 ASA
      0.0212 €
      (-36.53%)
      		2.81M
      PF8European Lithium Limited
      0.016 €
      (5.26%)
      		1.12M

      Discussion

      View Full Feed
      Gmenfan Gmenfan 4 minutes ago
      Hi Al. Let hope the reps throw this in the dems faces!! Not that it will matter to the dems!!
      nowwhat2 nowwhat2 4 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175398058

      https://investorshub.advfn.com/uimage/uploads/2024/11/16/rhocxxrp_111111_16_duo_2pm_it_happens_TL.jpg
      XRPUSD
      StayHumble StayHumble 4 minutes ago
      wow✅$50 POSSIBLE✅HISTORICAL XPERT INTRADAY BUYS✅https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅
      GNCP
      BDEZ BDEZ 4 minutes ago
      FACT: 50% of the Pentagon budget goes unaccounted for.
      The GidDy uP Kid The GidDy uP Kid 5 minutes ago
      .
      TDRK
      Paulie Cashews Paulie Cashews 5 minutes ago
      👚 Congratulations, great story!

      Since your father wouldn't let you dress as a woman, it's good to hear that due to our more tolerant and Woke society, it's easier for you to embrace your authentic self, and dress as a woman in adult life. The most important thing is to wear w
      cjstocksup cjstocksup 6 minutes ago
      I agree with the amount of correction but I doubt they can get away with it when a higher court ruled that they could not use those illegal ballots.
      Never underestimate the Corruption and Scum in Philadelphia. I pray that you are right as the voice of PA Voters was very loud and clear on ele
      na na na na 6 minutes ago
      I saw it was at 0.0004.
      THBD
      GRegoty GRegoty 6 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/11/16/fljtoScreenshot_20241116_131400_X.jpg
      Da fuq this mean?
      ASKH
      StayHumble StayHumble 7 minutes ago
      Wow ✅ Silver is the New Gold ✅✅thankful✅✅✅
      HYMC
      Gmenfan Gmenfan 7 minutes ago
      Atta girl... Hold tight!!!
      learningcurve2020 learningcurve2020 7 minutes ago
      NWBO
      bri123 bri123 7 minutes ago
      Now that they moved to 3, they can dump at 2.
      THBD
      Lakota-45 Lakota-45 7 minutes ago
      Well - WC - I can't speak for your group of "We", But; . . . To the best of my knowledge, . . .
      nothing has happened to Lynn Murphy - he is exactly where he has always
      been; He is a Board Member on Ken's Mgmt. Team, and
      is the Project Mgr. / CEO - of Hunt Post !!!
      WDLF
      HoldEm777 HoldEm777 7 minutes ago
      Man that William Alessi is making out. Seems like he liquidates his preferred wether the deal goes through or not. Maybe I’m wrong on that take but it’s how I’m reading it.
      RDAR
      redwing992006 redwing992006 7 minutes ago
      Not many messages or cheddar about Yesterdays positive earnings and profit?
      IGPK
      Rodney5 Rodney5 8 minutes ago
      💥 Boom! New Sheriff in town with a friend named William holding 131,004,511 shares of common stock approximately 11.31% of the outstanding shares.

      Page 202 form 10k December 31, 2023

      https://www.fanniemae.com/media/50336/display
      FNMA
      StayHumble StayHumble 8 minutes ago
      ✅116+million XPERT BUYS✅XPERTS Here BUYING✅✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      Gmenfan Gmenfan 8 minutes ago
      Apparently not unless it involves republican defiance!!
      Golden Cross Golden Cross 9 minutes ago
      Music icons Snoop Dogg, Lil Wayne, Shawn G, Ash Pournouri, and James Prince are known Triller investors. Other A-listers creating and sharing their videos on the Triller App are The Weeknd, Tyga, Josh Richards, Charli D’amelio, Noah Beck, and Billie Eilish.
      ILLR
      BDEZ BDEZ 9 minutes ago
      never heard of it till today...
      BullNBear52 BullNBear52 9 minutes ago
      It's just plain stupid how the market reacts to news.
      J0L J0L 10 minutes ago
      OTCN was at 2 all week, moved to 3 with the high Thursday volume.  Bid at 1 has grown to almost a billion shares...good luck getting shares there, 2 is the load spot.  They can't dump infinite shares if conversions are not happening...
      THBD
      cjstocksup cjstocksup 10 minutes ago
      I want one also but cannot find anyone who sells it.
      Bolar wrap restaint device
      sylvia07 sylvia07 10 minutes ago
      Negative comments on this stock only gives me more confidence...don't change anything.
      DBMM

      Your Recent History

      TG
      LHA
      Deutsche Lufthansa
      Delayed Upgrade Clock