Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Lufthansa AG | LHA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.07 | 1.05% | 6.75 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.724 | 6.684 | 6.842 | 6.75 | 6.68 |
LHA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.578 | 6.842 | 6.522 | 6.73 | 708,881 | 0.172 | 2.61% |
| 1 Month | 7.294 | 7.34 | 6.242 | 6.76 | 1,449,948 | -0.544 | -7.46% |
| 3 Months | 7.779 | 8.03 | 6.242 | 6.97 | 1,032,896 | -1.03 | -13.23% |
| 6 Months | 6.70 | 8.58 | 6.242 | 7.32 | 828,459 | 0.05 | 0.75% |
| 1 Year | 9.661 | 9.932 | 6.242 | 8.58 | 1,838,268 | -2.91 | -30.13% |
| 3 Years | 10.556 | 11.432 | 5.239 | 7.37 | 5,548,783 | -3.81 | -36.06% |
| 5 Years | 22.12 | 22.62 | 5.239 | 9.13 | 5,914,455 | -15.37 | -69.48% |
LHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.798 | 0.10 | 1.52% | 6.724 | 6.842 | 6.684 | 927,461 |
| Apr 25 2024 | 6.696 | 0.05 | 0.75% | 6.648 | 6.72 | 6.622 | 454,693 |
| Apr 24 2024 | 6.646 | -0.13 | -1.92% | 6.796 | 6.798 | 6.62 | 639,738 |
| Apr 23 2024 | 6.776 | -0.02 | -0.35% | 6.82 | 6.84 | 6.704 | 694,893 |
| Apr 22 2024 | 6.80 | 0.09 | 1.34% | 6.738 | 6.83 | 6.732 | 801,003 |
| Apr 19 2024 | 6.71 | 0.04 | 0.63% | 6.578 | 6.766 | 6.522 | 954,080 |
| Apr 18 2024 | 6.668 | 0.39 | 6.18% | 6.338 | 6.726 | 6.318 | 1,588,021 |
| Apr 17 2024 | 6.28 | -0.12 | -1.88% | 6.41 | 6.468 | 6.242 | 2,462,199 |
| Apr 16 2024 | 6.40 | -0.20 | -3.06% | 6.542 | 6.548 | 6.334 | 3,677,257 |
| Apr 15 2024 | 6.602 | -0.25 | -3.62% | 6.86 | 7.054 | 6.52 | 3,076,635 |
| Apr 12 2024 | 6.85 | -0.16 | -2.23% | 7.044 | 7.09 | 6.814 | 1,770,078 |
| Apr 11 2024 | 7.006 | -0.18 | -2.45% | 7.18 | 7.18 | 6.92 | 2,119,426 |
| Apr 10 2024 | 7.182 | 0.04 | 0.53% | 7.19 | 7.34 | 7.066 | 1,644,438 |
| Apr 09 2024 | 7.144 | 0.04 | 0.59% | 7.148 | 7.25 | 7.088 | 836,284 |
| Apr 08 2024 | 7.102 | 0.12 | 1.69% | 6.984 | 7.16 | 6.922 | 1,142,474 |
| Apr 05 2024 | 6.984 | -0.13 | -1.77% | 7.13 | 7.184 | 6.916 | 1,854,759 |
| Apr 04 2024 | 7.11 | -0.06 | -0.89% | 7.18 | 7.256 | 7.07 | 706,467 |
| Apr 03 2024 | 7.174 | 0.06 | 0.90% | 7.09 | 7.178 | 7.022 | 584,310 |
| Apr 02 2024 | 7.11 | -0.18 | -2.52% | 7.294 | 7.30 | 7.092 | 1,092,301 |
| Mar 28 2024 | 7.294 | 0.06 | 0.89% | 7.30 | 7.309 | 7.191 | 1,204,873 |
| Mar 27 2024 | 7.23 | -0.08 | -1.09% | 7.20 | 7.329 | 7.055 | 1,633,842 |
