![Grieg Seafood](/common/images/company/TG_GR8.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0249999 | 0.488279296875 | 5.12 | 5.155 | 4.93 | 1624 | 5.04230447 | DE |
4 | -0.4150001 | -7.46403057554 | 5.56 | 5.64 | 4.9 | 3001 | 5.20238908 | DE |
12 | -0.9050001 | -14.9586793388 | 6.05 | 6.6 | 4.9 | 2958 | 5.72774511 | DE |
26 | -0.9250001 | -15.2388813839 | 6.07 | 6.6 | 4.9 | 2341 | 5.74736625 | DE |
52 | -1.2850001 | -19.9844494557 | 6.43 | 7.37 | 4.9 | 3104 | 6.02524828 | DE |
156 | -1.2850001 | -19.9844494557 | 6.43 | 7.37 | 4.9 | 3104 | 6.02524828 | DE |
260 | -1.2850001 | -19.9844494557 | 6.43 | 7.37 | 4.9 | 3104 | 6.02524828 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.