ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
iShares S&P TSX Capped REIT Index ETF

iShares S&P TSX Capped REIT Index ETF (XRE)

14.69
0.41
(2.87%)
Closed June 24 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
14.69
Bid
14.60
Ask
14.70
Volume
262,302
14.31 Day's Range 14.69
0.00 52 Week Range 0.00
Previous Close
14.28
Open
14.31
Last Trade
300
@
14.69
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XRE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 0.4215
(67.26%)
10.05M
GLYCGlycoMimetics Inc
$ 0.403
(51.16%)
26.7M
LGHLWLion Group Holding Ltd
$ 0.0094
(38.24%)
100
VLCNVolcon Inc
$ 5.25
(35.31%)
237.12k
ODPODP Corporation
$ 47.52
(21.85%)
8.19k
HGASGlobal Gas Corporation
$ 0.5155
(-47.40%)
94.26k
FFIEFaraday Future Intelligent Electric Inc
$ 0.205
(-37.12%)
15.77M
MLGOMicroAlgo Inc
$ 9.76
(-34.93%)
5.66M
XAIRBeyond Air Inc
$ 1.00
(-25.37%)
526.82k
LIPOLipella Pharmaceuticals Inc
$ 0.50
(-20.89%)
318.77k
GLYCGlycoMimetics Inc
$ 0.403
(51.16%)
26.7M
NVDANVIDIA Corporation
$ 116.63
(-1.25%)
17.36M
FFIEFaraday Future Intelligent Electric Inc
$ 0.20495
(-37.13%)
15.79M
CRKNCrown Electrokinetics Corporation
$ 0.0354
(-7.57%)
10.12M
SNTISenti Biosciences Inc
$ 0.4215
(67.26%)
10.05M

Discussion

View Full Feed
bull runs bull runs 5 minutes ago
Prosecutors: Illegal ‘Got-Away’ Beat, Raped, Strangled Rachel Morin in Most Horrific Case Ever in Maryland County

Harford County, Maryland, prosecutors say the rape and murder of 37-year-old Rachel Morin, a mother of five children, allegedly at the hands of an illegal alien “got-away,
DJT
Zardiw Zardiw 6 minutes ago
Every share of $BCAN is drenched in blood......israeli stock...........

Z
BCAN
IB_ IB_ 6 minutes ago
FYI ... "Intro/Ibox" has been updated !!!!!!!!!!!!!!!!!!!!!!!!!

Good Luck,

IB_🤴🏻
ELTP
ron_66271 ron_66271 6 minutes ago
Retirement Funds Invest in Safe Cash Flow.

Lehman’s is a Investment Bank.

ABS/RMBS were/are outstanding insured cash flow investments.

LIBOR litigation is all about back settling the unpaid derivatives insurance contracts from 2008 by the Big Banks.
LEHNQ
k9uwa k9uwa 8 minutes ago
Alzheimer's Patients ADLs: The same with my Mother. She was allowed to stay by herself in her own home for the first 4 years or so after we knew she had Alzheimer's. I did have an experienced caretaker there at least 8 hours a day with her. Plus meals, A Nurse a couple times per week. After that m
AVXL
dealerschool2006 dealerschool2006 8 minutes ago
IWM isn't useful overnight...and RUT futures are higher than day chart...
IWM
glenn1919 glenn1919 9 minutes ago
VLCN...............CEI.............................https://stockcharts.com/h-sc/ui?s=CEI&p=W&b=5&g=0&id=p84354014936

https://stockcharts.com/h-sc/ui?s=VLCN&p=W&b=5&g=0&id=p84354014936
CEI VLCN
learningcurve2020 learningcurve2020 9 minutes ago
It's an orgy of handwaving.
NWBO
Swampy83 Swampy83 9 minutes ago
I'm loving it! Finally a stock I don't need to be staring at 24/7
SMCE
DAR53 DAR53 9 minutes ago
Sorry about the bold type. That was not intentional.
AMRN
Ace Trader Ace Trader 9 minutes ago
THIS IS BIG !!! Freddie now can issue HELOC and tap the 2nd mortgage market and could nearly double there foot print. That would mean a huge market cap for Freddie in the future which would mean a bigger dividend once released from Conservatorship.

https://www.mpamag.com/us/news/gener
FMCC
MightyX MightyX 9 minutes ago
Patents allowing FFIE to be “ultimate Ai-EV”
FFIE
Pickens Pickens 9 minutes ago
Guess what? You’re not the only one. Glad i didn’t let a basement dweller that has never invested in VNUE talk me out of it. I didn’t get trips last time, but went from .001 to north of .04 cents.

Here for round 2 and I think it will be bigger! Lots of things going on.
VNUE
JOoa0ky JOoa0ky 10 minutes ago
< 5 cents
A dollar is generous.
FNMA
Timing101 Timing101 11 minutes ago
$ENZC Well in reply, thanks for reposting all of this, but the bottom line is really Steve Sharabura, has no, NO Validity with anyone following ENZC or really ever has. That Zimbler comment , he is in the disclosures (has always been an OTC Thief/bum on various tickers) , but has no value or owne
ENZC
Ace Trader Ace Trader 11 minutes ago
THIS IS BIG !!! Freddie now can issue HELOC and tap the 2nd mortgage market and could nearly double there foot print. That would mean a huge market cap for Freddie in the future which would mean a bigger dividend once released from Conservatorship.
FNMA
Money hunt Money hunt 11 minutes ago
30 cent walls going to get busted down dudes!!!!
FOXO
Double DD Double DD 11 minutes ago
Relax grasshopper,, no rush!! Igpk
IGPK
21tom 21tom 11 minutes ago
maybe could be worth around 1 -2cents...if jmo
LLBO
shajandr shajandr 12 minutes ago
CHARLIE SCIMECA
NUUU
Mark Mark 12 minutes ago
$NCPL .14 high of day
NCPL
cojoboy cojoboy 13 minutes ago
How would anybody in their right mind be here bathing PHIL.for years..for that matter how would anybody be pumping here..???😆😆😆
PHIL
toohot toohot 13 minutes ago
Great post. I would expect nothing less from someone with no skin in BIEL stock.
No BIEL? Shameful. True BIEL longs not selling. Nice try! Daily grind will soon end for you beginning 2025. So, grind away. LOL!!!
‘Nuff said!




BUY $BIEL$
BIEL
iclight iclight 14 minutes ago
End of which year?
NWBO