News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 14.58 | -0.09 | -0.61 | 14.73 | 14.75 | 14.57 | 271695 |
| 1737067200 | 14.67 | -0.06 | -0.41 | 14.71 | 14.76 | 14.59 | 373775 |
| 1736980800 | 14.73 | 0.15 | 1.03 | 14.8 | 14.89 | 14.7 | 469943 |
| 1736894400 | 14.58 | -0.03 | -0.21 | 14.68 | 14.73 | 14.52 | 223012 |
| 1736808000 | 14.61 | -0.09 | -0.61 | 14.64 | 14.68 | 14.54 | 346714 |
| 1736548800 | 14.7 | -0.26 | -1.74 | 14.86 | 14.86 | 14.64 | 480165 |
| 1736462400 | 14.96 | 0.03 | 0.20 | 14.92 | 14.96 | 14.86 | 352512 |
| 1736376000 | 14.93 | -0.06 | -0.40 | 15.01 | 15.02 | 14.74 | 299128 |
| 1736289600 | 14.99 | -0.1 | -0.66 | 15.17 | 15.18 | 14.94 | 306770 |
| 1736203200 | 15.09 | -0.07 | -0.46 | 15.19 | 15.2 | 15 | 165622 |
| 1735944000 | 15.16 | 0.19 | 1.27 | 15 | 15.2 | 14.99 | 374772 |
| 1735857600 | 14.97 | 0.07 | 0.47 | 14.98 | 15.09 | 14.94 | 207740 |
| 1735684800 | 14.9 | 0.19 | 1.29 | 14.85 | 14.99 | 14.77 | 429086 |
| 1735598400 | 14.71 | -0.3 | -2.00 | 14.87 | 14.87 | 14.68 | 1396114 |
| 1735339200 | 15.01 | -0.04 | -0.27 | 14.93 | 15.16 | 14.93 | 168577 |
| 1735069200 | 15.05 | 0.07 | 0.47 | 14.99 | 15.08 | 14.96 | 64440 |
| 1734993600 | 14.98 | -0.15 | -0.99 | 15.04 | 15.04 | 14.88 | 244015 |
| 1734734400 | 15.13 | 0.29 | 1.95 | 14.79 | 15.15 | 14.75 | 1232088 |
| 1734648000 | 14.84 | -0.25 | -1.66 | 15.02 | 15.11 | 14.83 | 588205 |
| 1734561600 | 15.09 | -0.41 | -2.65 | 15.46 | 15.6 | 15.09 | 592322 |
| 1734475200 | 15.5 | 0.13 | 0.85 | 15.29 | 15.58 | 15.28 | 604881 |
| 1734388800 | 15.37 | -0.06 | -0.39 | 15.39 | 15.57 | 15.36 | 318273 |
| 1734129600 | 15.43 | -0.08 | -0.52 | 15.49 | 15.55 | 15.4 | 418271 |
| 1734043200 | 15.51 | -0.03 | -0.19 | 15.49 | 15.62 | 15.49 | 534456 |
| 1733956800 | 15.54 | 0.06 | 0.39 | 15.53 | 15.62 | 15.45 | 200392 |
| 1733870400 | 15.48 | -0.15 | -0.96 | 15.6 | 15.61 | 15.45 | 395963 |
| 1733784000 | 15.63 | -0.07 | -0.45 | 15.66 | 15.79 | 15.54 | 311167 |
| 1733524800 | 15.7 | -0.12 | -0.76 | 15.79 | 15.89 | 15.68 | 168554 |
| 1733438400 | 15.82 | -0.04 | -0.25 | 15.84 | 15.9 | 15.74 | 271084 |
| 1733352000 | 15.86 | -0.04 | -0.25 | 15.89 | 15.96 | 15.84 | 255827 |
| 1733265600 | 15.9 | -0.01 | -0.06 | 15.88 | 15.98 | 15.82 | 334851 |
| 1733179200 | 15.91 | -0.1 | -0.62 | 15.95 | 16.01 | 15.85 | 229505 |
| 1732920000 | 16.01 | 0.14 | 0.88 | 15.98 | 16.05 | 15.87 | 429207 |
| 1732833600 | 15.87 | 0.13 | 0.83 | 15.79 | 15.92 | 15.79 | 352188 |
| 1732747200 | 15.74 | 0.1 | 0.64 | 15.65 | 15.84 | 15.65 | 471789 |
| 1732660800 | 15.64 | -0.31 | -1.94 | 15.87 | 15.91 | 15.53 | 572715 |
| 1732574400 | 15.95 | 0.29 | 1.85 | 15.72 | 16.059999 | 15.72 | 913146 |
| 1732315200 | 15.66 | -0.09 | -0.57 | 15.7 | 15.87 | 15.66 | 1007739 |
| 1732228800 | 15.75 | -0.05 | -0.32 | 15.76 | 15.84 | 15.7 | 785519 |
| 1732142400 | 15.8 | -0.02 | -0.13 | 15.73 | 15.88 | 15.67 | 258962 |
| 1732056000 | 15.82 | -0.07 | -0.44 | 15.83 | 15.86 | 15.68 | 386543 |
| 1731969600 | 15.89 | 0.06 | 0.38 | 15.83 | 15.95 | 15.83 | 189299 |
| 1731710400 | 15.83 | -0.06 | -0.38 | 15.86 | 15.89 | 15.77 | 185632 |
| 1731624000 | 15.89 | 0.04 | 0.25 | 15.87 | 15.96 | 15.83 | 136436 |
| 1731537600 | 15.85 | -0.08 | -0.50 | 15.95 | 15.95 | 15.78 | 341365 |
| 1731451200 | 15.93 | -0.03 | -0.19 | 15.93 | 16 | 15.89 | 386450 |
| 1731364800 | 15.96 | -0.07 | -0.44 | 16.02 | 16.17 | 15.91 | 555073 |
| 1731105600 | 16.03 | -0.12 | -0.74 | 16.149999 | 16.149999 | 15.98 | 669569 |
| 1731019200 | 16.149999 | 0.2 | 1.25 | 15.93 | 16.21 | 15.93 | 561816 |
| 1730932800 | 15.95 | -0.2 | -1.24 | 16.239999 | 16.239999 | 15.85 | 1436397 |
| 1730846400 | 16.149999 | 0.06 | 0.37 | 16.07 | 16.17 | 15.98 | 522369 |
| 1730760000 | 16.09 | 0.18 | 1.13 | 15.92 | 16.149999 | 15.89 | 918303 |
| 1730497200 | 15.91 | -0.27 | -1.67 | 16.18 | 16.21 | 15.9 | 1322753 |
| 1730410800 | 16.18 | -0.22 | -1.34 | 16.39 | 16.39 | 16.18 | 1491528 |
| 1730324400 | 16.399999 | -0.03 | -0.18 | 16.43 | 16.5 | 16.309999 | 888497 |
| 1730238000 | 16.43 | -0.16 | -0.96 | 16.559999 | 16.559999 | 16.39 | 1001817 |
| 1730151600 | 16.59 | 0 | 0.00 | 16.559999 | 16.719999 | 16.55 | 625852 |
| 1729892400 | 16.59 | -0.23 | -1.37 | 16.78 | 16.9 | 16.559999 | 1120429 |
| 1729806000 | 16.82 | -0.07 | -0.41 | 16.84 | 16.89 | 16.68 | 830479 |
| 1729719600 | 16.89 | -0.07 | -0.41 | 16.92 | 17.05 | 16.87 | 819987 |
| 1729633200 | 16.96 | 0.13 | 0.77 | 16.81 | 16.97 | 16.81 | 620904 |
| 1729546800 | 16.83 | -0.21 | -1.23 | 16.99 | 17.01 | 16.73 | 789175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
