Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares S&P TSX Capped REIT Index ETF | XRE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 1.89% | 15.09 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.81 | 14.81 | 15.11 | 15.09 | 14.81 |
XRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 15.09 | 0.28 | 1.89% | 14.81 | 15.11 | 14.81 | 489,328 |
| Jun 04 2024 | 14.81 | -0.01 | -0.07% | 14.73 | 14.87 | 14.73 | 243,955 |
| Jun 03 2024 | 14.82 | 0.08 | 0.54% | 14.71 | 14.83 | 14.70 | 239,581 |
| May 31 2024 | 14.74 | 0.18 | 1.24% | 14.65 | 14.76 | 14.55 | 276,240 |
| May 30 2024 | 14.56 | 0.16 | 1.11% | 14.48 | 14.56 | 14.48 | 283,724 |
| May 29 2024 | 14.40 | -0.20 | -1.37% | 14.53 | 14.56 | 14.37 | 222,818 |
| May 28 2024 | 14.60 | -0.25 | -1.68% | 14.85 | 14.87 | 14.58 | 302,490 |
| May 27 2024 | 14.85 | -0.04 | -0.27% | 14.88 | 14.91 | 14.85 | 116,331 |
| May 24 2024 | 14.89 | 0.00 | 0.00% | 14.97 | 14.97 | 14.87 | 246,340 |
| May 23 2024 | 14.89 | -0.14 | -0.93% | 15.06 | 15.06 | 14.84 | 141,907 |
| May 22 2024 | 15.03 | -0.11 | -0.73% | 15.05 | 15.13 | 14.99 | 185,613 |
| May 21 2024 | 15.14 | -0.07 | -0.46% | 15.19 | 15.25 | 15.14 | 177,845 |
| May 17 2024 | 15.21 | -0.07 | -0.46% | 15.31 | 15.31 | 15.15 | 180,061 |
| May 16 2024 | 15.28 | 0.06 | 0.39% | 15.26 | 15.29 | 15.22 | 212,472 |
| May 15 2024 | 15.22 | 0.04 | 0.26% | 15.21 | 15.38 | 15.21 | 383,211 |
| May 14 2024 | 15.18 | -0.05 | -0.33% | 15.22 | 15.22 | 15.11 | 243,871 |
| May 13 2024 | 15.23 | 0.04 | 0.26% | 15.20 | 15.31 | 15.18 | 127,966 |
| May 10 2024 | 15.19 | -0.03 | -0.20% | 15.24 | 15.25 | 15.16 | 107,046 |
| May 09 2024 | 15.22 | 0.08 | 0.53% | 15.12 | 15.25 | 15.11 | 509,720 |
| May 08 2024 | 15.14 | 0.14 | 0.93% | 14.98 | 15.14 | 14.91 | 375,414 |
| May 07 2024 | 15.00 | -0.17 | -1.12% | 15.18 | 15.21 | 14.99 | 211,637 |
| May 06 2024 | 15.17 | 0.13 | 0.86% | 15.09 | 15.17 | 15.02 | 107,113 |
