News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 16.07 | 0.39 | 2.49 | 15.71 | 16.09 | 15.71 | 315953 |
| 1721425200 | 15.68 | 0.03 | 0.19 | 15.65 | 15.73 | 15.58 | 104657 |
| 1721338800 | 15.65 | -0.07 | -0.45 | 15.72 | 15.81 | 15.57 | 106153 |
| 1721252400 | 15.72 | 0.09 | 0.58 | 15.54 | 15.79 | 15.54 | 172647 |
| 1721166000 | 15.63 | 0.11 | 0.71 | 15.51 | 15.64 | 15.5 | 79223 |
| 1721079600 | 15.52 | 0.13 | 0.84 | 15.39 | 15.52 | 15.36 | 305698 |
| 1720820400 | 15.39 | 0.06 | 0.39 | 15.38 | 15.47 | 15.35 | 289060 |
| 1720734000 | 15.33 | 0.36 | 2.40 | 15 | 15.39 | 15 | 804268 |
| 1720647600 | 14.97 | 0.06 | 0.40 | 14.92 | 14.98 | 14.9 | 154947 |
| 1720561200 | 14.91 | -0.09 | -0.60 | 15.04 | 15.04 | 14.87 | 232270 |
| 1720474800 | 15 | 0.3 | 2.04 | 14.7 | 15.01 | 14.7 | 508114 |
| 1720215600 | 14.7 | -0.1 | -0.68 | 14.81 | 14.9 | 14.7 | 243050 |
| 1720129200 | 14.8 | 0.03 | 0.20 | 14.71 | 14.85 | 14.71 | 33241 |
| 1720042800 | 14.77 | 0.05 | 0.34 | 14.76 | 14.85 | 14.73 | 278417 |
| 1719956400 | 14.72 | 0.11 | 0.75 | 14.59 | 14.72 | 14.54 | 159043 |
| 1719610800 | 14.61 | 0.13 | 0.90 | 14.52 | 14.63 | 14.52 | 228942 |
| 1719524400 | 14.48 | 0.22 | 1.54 | 14.28 | 14.48 | 14.27 | 131938 |
| 1719438000 | 14.26 | -0.25 | -1.72 | 14.43 | 14.43 | 14.24 | 183000 |
| 1719351600 | 14.51 | -0.18 | -1.23 | 14.55 | 14.57 | 14.43 | 126549 |
| 1719265200 | 14.69 | 0.41 | 2.87 | 14.31 | 14.69 | 14.31 | 262302 |
| 1719006000 | 14.28 | -0.12 | -0.83 | 14.38 | 14.38 | 14.25 | 446537 |
| 1718919600 | 14.4 | 0.06 | 0.42 | 14.34 | 14.43 | 14.25 | 428696 |
| 1718833200 | 14.34 | -0.08 | -0.55 | 14.46 | 14.46 | 14.33 | 73756 |
| 1718746800 | 14.42 | -0.02 | -0.14 | 14.39 | 14.52 | 14.38 | 139448 |
| 1718660400 | 14.44 | -0.1 | -0.69 | 14.5 | 14.54 | 14.37 | 273522 |
| 1718401200 | 14.54 | -0.1 | -0.68 | 14.52 | 14.6 | 14.45 | 424430 |
| 1718314800 | 14.64 | -0.01 | -0.07 | 14.69 | 14.7 | 14.52 | 535691 |
| 1718228400 | 14.65 | 0.12 | 0.83 | 14.74 | 14.79 | 14.65 | 172091 |
| 1718142000 | 14.53 | -0.19 | -1.29 | 14.69 | 14.73 | 14.52 | 432914 |
| 1718055600 | 14.72 | -0.04 | -0.27 | 14.73 | 14.79 | 14.65 | 214340 |
| 1717796400 | 14.76 | -0.33 | -2.19 | 14.93 | 14.98 | 14.74 | 341203 |
| 1717710000 | 15.09 | 0 | 0.00 | 15.08 | 15.12 | 15.04 | 153227 |
| 1717623600 | 15.09 | 0.28 | 1.89 | 14.81 | 15.11 | 14.81 | 489328 |
| 1717537200 | 14.81 | -0.01 | -0.07 | 14.73 | 14.87 | 14.73 | 243955 |
| 1717450800 | 14.82 | 0.08 | 0.54 | 14.71 | 14.83 | 14.7 | 239581 |
| 1717191600 | 14.74 | 0.18 | 1.24 | 14.65 | 14.76 | 14.55 | 276240 |
| 1717105200 | 14.56 | 0.16 | 1.11 | 14.48 | 14.56 | 14.48 | 283724 |
| 1717018800 | 14.4 | -0.2 | -1.37 | 14.53 | 14.56 | 14.37 | 222818 |
| 1716932400 | 14.6 | -0.25 | -1.68 | 14.85 | 14.87 | 14.58 | 302490 |
| 1716846000 | 14.85 | -0.04 | -0.27 | 14.88 | 14.91 | 14.85 | 116331 |
| 1716586800 | 14.89 | 0 | 0.00 | 14.97 | 14.97 | 14.87 | 246340 |
| 1716500400 | 14.89 | -0.14 | -0.93 | 15.06 | 15.06 | 14.84 | 141907 |
| 1716414000 | 15.03 | -0.11 | -0.73 | 15.05 | 15.13 | 14.99 | 185613 |
| 1716327600 | 15.14 | -0.07 | -0.46 | 15.19 | 15.25 | 15.14 | 177845 |
| 1715982000 | 15.21 | -0.07 | -0.46 | 15.31 | 15.31 | 15.15 | 180061 |
| 1715895600 | 15.28 | 0.06 | 0.39 | 15.26 | 15.29 | 15.22 | 212472 |
| 1715809200 | 15.22 | 0.04 | 0.26 | 15.21 | 15.38 | 15.21 | 383211 |
| 1715722800 | 15.18 | -0.05 | -0.33 | 15.22 | 15.22 | 15.11 | 243871 |
| 1715636400 | 15.23 | 0.04 | 0.26 | 15.2 | 15.31 | 15.18 | 127966 |
| 1715377200 | 15.19 | -0.03 | -0.20 | 15.24 | 15.25 | 15.16 | 107046 |
| 1715290800 | 15.22 | 0.08 | 0.53 | 15.12 | 15.25 | 15.11 | 509720 |
| 1715204400 | 15.14 | 0.14 | 0.93 | 14.98 | 15.14 | 14.91 | 375414 |
| 1715118000 | 15 | -0.17 | -1.12 | 15.18 | 15.21 | 14.99 | 211637 |
| 1715031600 | 15.17 | 0.13 | 0.86 | 15.09 | 15.17 | 15.02 | 107113 |
| 1714772400 | 15.04 | 0.16 | 1.08 | 15.03 | 15.17 | 15 | 288034 |
| 1714686000 | 14.88 | 0.15 | 1.02 | 14.81 | 14.97 | 14.75 | 350633 |
| 1714599600 | 14.73 | -0.01 | -0.07 | 14.7 | 14.84 | 14.66 | 546642 |
| 1714513200 | 14.74 | -0.02 | -0.14 | 14.68 | 14.83 | 14.68 | 206384 |
| 1714426800 | 14.76 | 0.02 | 0.14 | 14.8 | 14.97 | 14.7 | 186339 |
| 1714167600 | 14.74 | 0 | 0.00 | 14.74 | 14.74 | 14.74 | 0 |
| 1714081200 | 14.74 | -0.09 | -0.61 | 14.65 | 14.77 | 14.58 | 301082 |
| 1713994800 | 14.83 | -0.14 | -0.94 | 14.84 | 14.94 | 14.8 | 329798 |
| 1713908400 | 14.97 | -0.03 | -0.20 | 15.08 | 15.14 | 14.96 | 322649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
