ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,544.80
      -0.17%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.225
      0.53%
      Bitcoin
      97,440.73
      0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. ODP Corporation (ODP) Quote

      ODP Corporation

      ODP Corporation (ODP)

      NASDAQ
      18.89
      -0.52
      (-2.68%)
      Closed February 19 4:00PM
      Delayed by 15 minutes
      18.90
      0.01
      ( 0.05% )
      Pre Market: 7:34AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      18.90
      Bid
      18.71
      Ask
      19.13
      Volume
      108
      0.00 Day's Range 0.00
      18.70 52 Week Range 58.13
      Market Cap
      569.234M
      Previous Close
      18.89
      Open
      -
      Last Trade
      1
      @
      18.88
      Last Trade Time
      06:42:33
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      494,009
      Shares Outstanding
      30,118,194
      Dividend Yield
      -
      PE Ratio
      4.78
      Earnings Per Share (EPS)
      3.95
      Revenue
      7.83B
      Net Profit
      119M

      About ODP Corporation

      The ODP Corp is a provider of business services and supplies, products and digital workplace technology solutions to small, medium-sized and enterprise businesses. The operating business segments are Business Solutions Division and Retail Division. The company operate through its direct and indirect... The ODP Corp is a provider of business services and supplies, products and digital workplace technology solutions to small, medium-sized and enterprise businesses. The operating business segments are Business Solutions Division and Retail Division. The company operate through its direct and indirect subsidiaries and maintain a fully integrated business-to-business distribution platform of thousands of dedicated sales and technology service professionals, online presence and approximately 1,038 retail stores. Through our banner brands Office Depot, OfficeMax and Grand&Toy, as well as others, the company offer its customers the tools and resources they need to focus on starting, growing and running their business. Show more

      Sector
      Stationery Stores
      Industry
      Stationery Stores
      Website
      www.officedepot.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      ODP Corporation is listed in the Stationery Stores sector of the NASDAQ with ticker ODP. The last closing price for ODP was $18.89. Over the last year, ODP shares have traded in a share price range of $ 18.70 to $ 58.13.

      ODP currently has 30,118,194 shares outstanding. The market capitalization of ODP is $568.93 million. ODP has a price to earnings ratio (PE ratio) of 4.78.

      Ask ADVFN Intelligence (AI)

      ODP Latest News

      More News

      Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors
      Edgar (US Regulatory)
      February 06 2025
      ODP (-2.68%)

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      December 19 2024
      ODP (-2.68%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      December 12 2024
      ODP (-2.68%)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]
      Edgar (US Regulatory)
      November 14 2024
      ODP (-2.68%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.35-6.6666666666720.252118.740384419.51952543CS
      4-3.61-16.037316748122.5124.4118.742688921.53726023CS
      12-7.26-27.75229357826.1628.83518.749400923.79210423CS
      26-10.92-36.619718309929.8232.20518.752642426.87984614CS
      52-34.21-64.413481453653.1158.1318.750736734.16523078CS
      156-25.12-57.06497046844.0258.9818.742308139.81066518CS
      26016.41659.0361445782.4958.981.3696929017.25338675CS

      ODP - Frequently Asked Questions (FAQ)

      What is the current ODP share price?
      The current share price of ODP is $ 18.90
      How many ODP shares are in issue?
      ODP has 30,118,194 shares in issue
      What is the market cap of ODP?
      The market capitalisation of ODP is USD 568.93M
      What is the 1 year trading range for ODP share price?
      ODP has traded in the range of $ 18.70 to $ 58.13 during the past year
      What is the PE ratio of ODP?
      The price to earnings ratio of ODP is 4.78
      What is the cash to sales ratio of ODP?
      The cash to sales ratio of ODP is 0.07
      What is the reporting currency for ODP?
      ODP reports financial results in USD
      What is the latest annual turnover for ODP?
      The latest annual turnover of ODP is USD 7.83B
      What is the latest annual profit for ODP?
      The latest annual profit of ODP is USD 119M
      What is the registered address of ODP?
      The registered address for ODP is CORPORATION TRUST CENTER 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
      What is the ODP website address?
      The website address for ODP is www.officedepot.com
      Which industry sector does ODP operate in?
      ODP operates in the STATIONERY STORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WOKWORK Medical Technology Group Ltd
      $ 4.44
      (78.31%)
      		15.05M
      PPIAxs Astoria Inflation Sensitive ETF
      $ 24.54
      (58.94%)
      		4
      FGENFibroGen Inc
      $ 0.8852
      (57.51%)
      		26.19M
      TCBSTexas Community Bancshares Inc
      $ 25.00
      (56.25%)
      		6
      ECBKECB Bancorp Inc
      $ 21.99
      (53.67%)
      		7
      CEADCEA Industries Inc
      $ 5.00
      (-51.92%)
      		254
      HFFGHF Foods Group Inc
      $ 1.21
      (-48.73%)
      		1
      SSKNStrata Skin Sciences Inc
      $ 1.51
      (-47.57%)
      		2
      ASRVAmeriServ Financial Inc
      $ 1.51
      (-42.59%)
      		1
      HWBKHawthorn Bancshares Inc
      $ 20.01
      (-41.13%)
      		7
      ADTXAditxt Inc
      $ 0.1051
      (-18.27%)
      		33.49M
      FGENFibroGen Inc
      $ 0.8852
      (57.51%)
      		26.21M
      MNDRMobile health Network Solutions
      $ 0.4504
      (36.77%)
      		26.05M
      WOKWORK Medical Technology Group Ltd
      $ 4.43
      (77.91%)
      		15.08M
      CYCUCycurion Inc
      $ 2.58
      (0.00%)
      		8.42M

      ODP Discussion

      View Posts
      Monksdream Monksdream 1 year ago
      ODP new 52 week high
      👍️0
      deet49 deet49 4 years ago
      ODP Refresher: Office Depot's Cuban property claim The U.S. Foreign Claims Settlement Commission, a unit of the U.S. Justice Department, certified the Cuban Electric claim to be worth $267 million. After 55 years and based on a 6 percent annual interest rate, the asset could be worth four times that certified amount, according to a recently published estimate by The Boston Globe.
      The Cuban Electric Co. claim — worth more than $1 billion on paper — is the largest of U.S. company property claims against the Cuban government
      https://www.capitalgazette.com/fl-office-depot-staples-cuban-electric-20150721-story.html

      FRAZ
      👍️0
      Briboy Briboy 4 years ago

      Boy ODP has been moving the last few months.

      Now, a proposal to buy ODP for $40.00/share.

      Good News, eh?

      Keep on reaching for the stars ODP; you have
      exceeded my expectations. Now, HOLD or SELL
      for a nice gain ?

      Am not boasting.......knock on wood. Am just
      thankful to be in the black.

      Briboy
      👍️0
      whytestocks whytestocks 4 years ago
      Just In: $ODP Why The ODP Corporation Stock Soared on Thursday

      Shares of The ODP Corporation (NASDAQ: ODP) , owner of brands like Office Depot and CompuCom, soared on Thursday after the company reported results for the third quarter of 2020. Total revenue was down year over year but up from last quarter, which investors viewed positively. Furth...

      Read the whole news ODP - Why The ODP Corporation Stock Soared on Thursday
      👍️0
      whytestocks whytestocks 4 years ago
      BREAKING NEWS: $ODP The ODP Corporation Announces Third Quarter 2020 Results

      Revenue of $2.5 Billion with GAAP EPS of $1.04; Adjusted EPS of $1.80 Dynamic Ecosystem and Diverse Routes to Market Drive Results Significant Cash Flow Generation with $1.7 Billion in Total Available Liquidity Reinstates Share Repurchase Program The ...

      Got this from ODP - The ODP Corporation Announces Third Quarter 2020 Results
      👍️0
      whytestocks whytestocks 5 years ago
      News: $ODP The ODP Corporation Announces Completion of Office Depot Holding Company Reorganization and Reverse Stock Split

      Office Depot is Now a Subsidiary of the New Public Company, The ODP Corporation Reverse Stock Split Implemented at a 1-for-10 Ratio Effective at 4:01 p.m. EDT on June 30, 2020 The ODP Corporation (“ODP” or the “Company”) (NASDAQ: ODP), a leading provid...

      In case you are interested ODP - The ODP Corporation Announces Completion of Office Depot Holding Company Reorganization and Reverse Stock Split
      👍️0
      Briboy Briboy 5 years ago
      I've never met a Reverse Stock Split I liked

      but one. In fact, they suck. I've been in this
      stock for years, unable to sell at a profit, yet.

      Watch for the share price to go down before up to
      attract more investors then hopefully it will gain
      some steam up to $40 would be nice, eh?

      Briboy
      👍️0
      Actualfactual Actualfactual 5 years ago
      Wow. Shorters who made bank are gonna be pisssssed!
      👍️0
      stock1ace1 stock1ace1 5 years ago
      Thats nuts what happend?
      👍️0
      TheFinalCD TheFinalCD 5 years ago
      $ODP has determined to cancel all trades in security Office Depot Inc. (ODP) at and above $2.71 that were executed on Nasdaq between 05:03
      👍️0
      Briboy Briboy 5 years ago
      Clay Trader

      I have been following you lately and so far you have
      been spot on with the stocks I've been trading.

      Unfortunately, my only prob is the difficulty losing
      and employing the right stops. I try to be there
      and weigh the ifs and whens, then suddenly I find
      myself to 'in the hole' to sell. Often times to I
      go in and flip one one too many times. Oh well.

      On ODP, I have a sizable investment. Consequently,
      I've been in this a few years, and the good thing is
      I am nearing being even. I still want to and believe
      I will profit from this stock.

      When I got in......suddenly Amazon comes in to take
      a larger slice of the pie, but now, it appears, at least
      to me, that Amazon is more 'on the ropes' and is at risk
      of losing that slice, which is good news for ODP,
      and for me.

      My question......sorry for my long winded post, but please
      peruse it ha ha

      but which is the best time to use drawing trend lines,
      upper and lower et.al. At what interval do they work best.
      I use a multiple 3 month and 10 day mostly, but also out to
      1 year and beyond,

      Secondly, if you would, critique ODP's chances to crack
      $3.00/share and get in the 3's to stay, up and onward we go.

      lastly, I am not ashamed. Many here probably are in my
      boat......a trader that makes and loses money, but has not
      left the craft because it's the best opportunity to profit
      and provide. I can afford to lose all, and because of that,
      there is also a sense of urgency to start getting this right.

      I appreciate you. You know what you are doing.

      Thanks

      Briboy
      👍️0
      sticker sticker 5 years ago
      Hey Deet, what does this have to do with Office Depot? Honest question.
      👍️0
      deet49 deet49 5 years ago
      ODP https://www.justice.gov/fcsc/cuba/documents/1501-3000/2578.pdf
      https://www.akerman.com/en/perspectives/helms-burton-title-iii-comes-to-life.html

      https://www.france24.com/en/20190502-cubans-ready-sue-us-courts-confiscated-properties
      The Cuban Electric Co. claim — worth more than $1 billion — is the largest of U.S. company property claims against the Cuban government

      The U.S. Foreign Claims Settlement Commission, a unit of the U.S. Justice Department, certified the Cuban Electric claim to be worth $267 million. After 55 years and based on a 6 percent annual interest rate, the asset could be worth four times that certified amount, according to a recently published estimate by The Boston Globe.

      https://www.washingtonpost.com/news/worldviews/wp/2015/12/08/the-20-largest-u-s-property-claims-in-cuba/

      CUBA
      👍️0
      Deweynami Deweynami 5 years ago
      Excellent point, that’s 82 million cash on hand to work with, and a 735 million elimination of debt
      👍️0
      Axolotl Axolotl 5 years ago
      Those Timber Note receivables come due this month. The company expects to net $82 million from that.

      Should really beef up the balance sheet, hopefully they flip some of that into the share buyback.

      I'm sitting comfy with my $ODP stack. Writing those covered calls.

      Such a lucrative play.
      👍️0
      whytestocks whytestocks 5 years ago
      $ODP short squeeze signal Office Depot Inc Nasdaq Odp Short Squeeze
      👍️0
      jonny_red jonny_red 5 years ago
      3 Penny Stocks Soaring This Week: Time to Buy Or Sell?

      $FCEL $SCOR $ODP

      https://www.transparenttraders.me/2019/11/3-penny-stocks-soaring-this-week-time.html
      👍️0
      whytestocks whytestocks 5 years ago
      News: $ODP Office Depot, Inc. (ODP) Q3 2019 Earnings Call Transcript

      Image source: The Motley Fool. Office Depot, Inc.   (NASDAQ: ODP) Q3 2019 Earnings Call Nov 6, 2019 , 9:00 a.m. ET Operator Continue reading

      Read the whole news ODP - Office Depot, Inc. (ODP) Q3 2019 Earnings Call Transcript
      👍️0
      whytestocks whytestocks 5 years ago
      News: $ODP Why Office Depot Stock Popped Today

      Shares of Office Depot (NASDAQ: ODP) were up 14.4% as of 3:15 p.m. EST Wednesday after the office supply retailer announced better-than-expected third-quarter earnings.  Sales declined 3.6% year over year to $2.78 billion, translating into adjusted net income of $84 million, or $0.15 p...

      In case you are interested ODP - Why Office Depot Stock Popped Today
      👍️0
      whytestocks whytestocks 5 years ago
      News: $ODP Market Movers: Oncolytics Biotech, Xerox and Office Depot

      Oncolytics Biotech Gains on Publication of Positive REO 024 Study Results Oncolytics Biotech (NASDAQ:ONCY) (TSX:ONC) shares were higher after to the company announced that positive results from its previously announced phase 1b REO 024 study of pelareorep in combination with pembrolizumab...

      Read the whole news ODP - Market Movers: Oncolytics Biotech, Xerox and Office Depot
      👍️0
      whytestocks whytestocks 5 years ago
      News: $ODP Office Depot Announces Third Quarter 2019 Results

      Disciplined focus on profitability drives strong operating results and cash flow generation Third Quarter 2019 Highlights Total Reported Sales of $2.8 Billion, down 4% from Prior Year Period BSD and CompuCom divisions combined represent approximately 60% of total revenues ...

      In case you are interested ODP - Office Depot Announces Third Quarter 2019 Results
      👍️0
      whytestocks whytestocks 5 years ago
      News: $ODP Office Depot Increases and Extends Existing Stock Repurchase Program and Declares Quarterly Cash Dividend of $0.025 Per Share

      Stock Repurchase Program increased to $200 million Office Depot, Inc. (NASDAQ:ODP), a leading provider of business services and supplies, products and technology solutions , today announced that as part of its ongoing commitment to drive shareholder value, its Board of Directors appro...

      Find out more ODP - Office Depot Increases and Extends Existing Stock Repurchase Program and Declares Quarterly Cash Dividend of $0.025 Per Share
      👍️0
      whytestocks whytestocks 5 years ago
      News: $ODP Office Depot, Inc. Announces Review of Potential Holding Company Reorganization

      Office Depot, Inc. (“Office Depot” or the “Company”) (NASDAQ: ODP), a leading integrated business-to-business distribution platform of business services and supplies, today announced that its Board of Directors has approved a feasibility review of the implementatio...

      Find out more ODP - Office Depot, Inc. Announces Review of Potential Holding Company Reorganization
      👍️0
      Axolotl Axolotl 5 years ago
      Over 100 million unique sessions on office $ODP's e-commerce platform as they use modern AI and big data to drive product recommendations.

      https://software.intel.com/en-us/articles/real-time-product-recommendations-for-office-depot-using-apache-spark-and-analytics-zoo-on
      👍️0
      derek4 derek4 5 years ago
      Exactly!! ODP was $1.22 about a month ago and has worked to improve the internals significantly... this is a no brainer... yet people seemed to be ignoring it... too bad! This was a $3.50+ stock in May 2019... returning to that direction... no way will this stay a $1 stock... do the DD
      👍️0
      Axolotl Axolotl 5 years ago
      Can't believe there aren't more people taking advantage of the based opportunity that exists here at $ODP.

      Greater than 5% yield on the dividend, which has been covered by earnings for quite a while.

      Coupled with a healthy options market. You can easily push your earnings up to 30%+ yearly with $ODP.

      On top of all that, the stock is likely to experience a turn around if management continues on their turn around execution.
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ODP Video Chart 09-09-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Axolotl Axolotl 5 years ago
      Office Depot is selling for clown world prices.

      Even at $2 but now that it's selling at bankruptcy prices it's looking even better.

      Hopefully we'll get word that the company is executing some more on that share buy back.
      👍️0
      derek4 derek4 5 years ago
      If you did not see 2Q results presentation last month, here's a look...

      https://seekingalpha.com/article/4282676-office-depot-inc-2019-q2-results-earnings-call-slides
      👍️0
      ClayTrader ClayTrader 5 years ago
      * * $ODP Video Chart 09-05-2019 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      whytestocks whytestocks 5 years ago
      News: $ODP Office Depot to Present at Goldman Sachs Global Retailing Conference Thursday, September 5, 2019

      Office Depot, Inc. (NASDAQ:ODP), a leading B2B integrated distribution platform of business services and supplies , today announced that it will be presenting at the Goldman Sachs Global Retailing Conference in New York City. Tim Perrott, vice president investor relations, will present a...

      Got this from ODP - Office Depot to Present at Goldman Sachs Global Retailing Conference Thursday, September 5, 2019
      👍️0
      derek4 derek4 5 years ago
      Interesting #2:

      In the last 12 months. a little over 1.9 million shares have been PURCHASED by insiders.

      https://www.nasdaq.com/symbol/odp/insider-trades
      👍️0
      derek4 derek4 5 years ago
      From: 5 Beaten Down ETFs & Stocks to Buy Now (08/20/2019)

      https://finance.yahoo.com/news/5-beaten-down-etfs-stocks-153503240.html

      "Office Depot Inc. ODP — Down 27.6%

      "With a market cap of $786.8 million, it provides business services and supplies, products and technology solutions. The stock saw positive earnings estimate revision of a couple of cents for this year over the past 30 days with an expected growth rate of 5.71%. It has a Zacks Rank of 2 and an impressive VGM Score of A."
      👍️0
      derek4 derek4 5 years ago
      Sometimes it seems like ODP is being used as an ATM... moving between 1.38 and 1.50. Buy a few thousand shares... move 12 cents... take a few hundred home... repeat after another quick drop
      👍️0
      derek4 derek4 5 years ago
      Sometimes it seems like ODP is being used as an ATM... moving between 1.38 and 1.50. Buy a few thousand shares... move 12 cents... take a few hundred home... repeat after another quick drop
      👍️0
      derek4 derek4 6 years ago
      It appears there are those who feel that ODP is undervalued despite its difficulties and are slowly accumulating shares and moving the price higher.

      Has it ceased its downtrend from about 2.20 since the first week of July? Can it return to its 3.60 in April... 6.2M in volume today... someone's paying attention
      👍️0
      derek4 derek4 6 years ago
      Interesting. From a low of 1.33 last Thursday to a 1.54 high so far today with 1.7M shares traded with 4 hours to go...
      👍️0
      Lishur Lishur 6 years ago
      Good move...2020 election ~ ODP busy around the country
      👍️0
      Lishur Lishur 6 years ago
      2.0 to 2.226 coming soon
      👍️0
      Lishur Lishur 6 years ago
      Some highlights from conference call

      [color=red][/color] I would point out a bright spot at CompuCom, related to these initiatives and sales incentives we put in place last year result in the lift in hardware sales and associated services and related margins. We exceeded our internal expectations in this area for both sales and margins.

      services revenue again grew double-digits in both our BSD and retail segments, a strong signal that our pivot to services continue to make progress. We're also continuing to make progress on other transformation initiatives, unlocking the value of our assets including expanding the use of our supply chain to serve third-parties, utilize their retail footprint to include store within a store, co-working an expanded product offering pilots, as well as through our collaboration efforts like the recently announced relationship with alibaba.com.

      Adjacency categories include Cleaning & Breakroom, Copy & Print, Furniture and Technology products. We began aggressively pursuing this strategy over the last year and a half and have built capabilities across the organization to support this growth opportunity. Cleaning & Breakroom and Copy & Print were the strongest drivers of growth across these categories during the quarter. Adjacency categories account for approximately 36% of total BSD sales and I believe we're still in the early stages of capitalizing on this growth opportunity.

      TRUMP 2020~copy print will go together
      👍️0
      Lishur Lishur 6 years ago
      Added 5000 shares @ 1.9
      👍️0
      Lishur Lishur 6 years ago
      I am debating whether i should buy now below $2 or wait .. I dont like that their store is usually empty ..but can they turn around...Lenovo CEO needs to turn around
      👍️0
      goarmy123 goarmy123 6 years ago
      $ODP looses lawsuit! "Retailer Office Depot Inc and software firm Support.com Inc have agreed to pay $35 million to settle U.S. Federal Trade Commission allegations the companies tricked consumers into buying computer repair services, the agency said on Wednesday."

      https://www.reuters.com/article/us-office-depot-ftc/office-depot-support-com-pay-35-million-to-settle-ftc-allegations-idUSKCN1R82GA
      👍️0
      Briboy Briboy 6 years ago
      Quarterly and EOY report today not great,
      but not bad AT ALL, so far this morning
      capturing over a 5% gain; just what I
      needed to make some valued decisions. Of
      course ODP is poised for a solid year in
      2019.

      I've made this a long term investment because
      I believe in what ODP is doing now to expand
      their product, target market and ken to
      survive a highly competitive sector or our
      economy. At least for now, survive they will.

      Briboy
      👍️0
      Saskey Saskey 6 years ago
      10/2: New Strong Buy Stocks for October 2nd (Zacks) Office Depot is on the short list of five stocks to buy.
      👍️0
      biglued1 biglued1 6 years ago
      Good as gold.
      👍️0
      kittie88 kittie88 6 years ago
      Got NEWS from YAHOO https://ca.finance.yahoo.com/news/why-office-depot-odp-could-123612874.html not bad either
      👍️0
      ClayTrader ClayTrader 7 years ago
      * * $ODP Video Chart 08-07-18 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      famous famous 7 years ago
      broke 3.00 come on 5.00
      👍️0
      Saskey Saskey 7 years ago
      6/5: Recent Form 4 Filings Show: CFO Bought 20K Shares at $2.39, A Director Bought 10K Shares at $2.39, Board Chairman Bought 58.8K Shares at $2.55 (Benziga)
      👍️0

      Your Recent History

      NASDAQ
      ODP
      ODP
      BIT
      S18357
      Societe Generale Iss
      NYSE
      IIAC
      Investindustrial Acquisi...
      TG
      CEMG
      iShares MSCI EM Consumer...
      NASDAQI
      CX402030PI
      OMX Copenhagen Leisure G...
      NASDAQ
      MAPS
      WM Technology
      TSX
      HRIF
      Harvest Diversified Equi...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads