
The ODP Corp is a provider of business services and supplies, products and digital workplace technology solutions to small, medium-sized and enterprise businesses. The operating business segments are Business Solutions Division and Retail Division. The company operate through its direct and indirect... The ODP Corp is a provider of business services and supplies, products and digital workplace technology solutions to small, medium-sized and enterprise businesses. The operating business segments are Business Solutions Division and Retail Division. The company operate through its direct and indirect subsidiaries and maintain a fully integrated business-to-business distribution platform of thousands of dedicated sales and technology service professionals, online presence and approximately 1,038 retail stores. Through our banner brands Office Depot, OfficeMax and Grand&Toy, as well as others, the company offer its customers the tools and resources they need to focus on starting, growing and running their business. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.57 | -3.8255033557 | 14.9 | 15.43 | 13.84 | 862120 | 14.51714357 | CS |
4 | -1.15 | -7.42894056848 | 15.48 | 17.95 | 13.84 | 772899 | 15.19481633 | CS |
12 | -7.83 | -35.3339350181 | 22.16 | 25.16 | 13.44 | 607592 | 17.9623604 | CS |
26 | -14.93 | -51.025290499 | 29.26 | 32.205 | 13.44 | 577240 | 22.93240871 | CS |
52 | -38.61 | -72.9316207027 | 52.94 | 53.38 | 13.44 | 547445 | 29.53783684 | CS |
156 | -32.06 | -69.1097219228 | 46.39 | 58.98 | 13.44 | 438280 | 38.05104767 | CS |
260 | 12.74 | 801.257861635 | 1.59 | 58.98 | 1.52 | 783978 | 21.20058591 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.