ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,440.70
      0.60%
      US Tech 100
      18,042.00
      0.53%
      Dow Jones
      40,721.18
      0.93%
      Brent Oil
      71.64
      0.15%
      Bitcoin
      54,947.80
      0.17%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Stingray Group Inc (RAY.B) Quote

      Stingray Group Inc

      Stingray Group Inc (RAY.B)

      TSX
      7.35
      0.00
      ( 0.00% )
      Updated: 10:23:12
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      7.35
      Bid
      7.35
      Ask
      7.50
      Volume
      1,000
      7.35 Day's Range 7.35
      4.35 52 Week Range 8.35
      Market Cap
      373.498M
      Previous Close
      7.35
      Open
      7.35
      Last Trade
      800
      @
      7.35
      Last Trade Time
      09:38:48
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      970
      Shares Outstanding
      50,816,000
      Dividend Yield
      -
      PE Ratio
      -27.18
      Earnings Per Share (EPS)
      -0.27
      Revenue
      348.66M
      Net Profit
      -13.74M

      About Stingray Group Inc

      Sector
      Phono Recrds,audio Tape,disk
      Industry
      Phono Recrds,audio Tape,disk
      Website
      www.stingray.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      -
      Stingray Group Inc is listed in the Phono Recrds,audio Tape,disk sector of the Toronto Stock Exchange with ticker RAY.B. The last closing price for Stingray was $7.35. Over the last year, Stingray shares have traded in a share price range of $ 4.35 to $ 8.35.

      Stingray currently has 50,816,000 shares outstanding. The market capitalization of Stingray is $373.50 million. Stingray has a price to earnings ratio (PE ratio) of -27.18.

      Ask ADVFN Intelligence (AI)

      RAY.B Latest News

      More News

      FeaturedElement79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd.

      1 hour ago

      Stingray Announces Election of Directors

      MONTREAL, Aug. 07, 2024 (GLOBE NEWSWIRE) -- In accordance with the TSX Company Manual, Stingray Group Inc. (TSX: RAY.A; RAY.B) (the “Corporation”) is issuing this news release to disclose the...

      August 07 2024
      GlobeNewswire Inc.

      Stingray Reports First Quarter Results for Fiscal 2025

      Revenues increased 12.8% to $89.1 million in the first quarter of fiscal 2025 from $79.0 million in the first quarter of 2024;Adjusted EBITDA(1) improved 9.9% to $31.1 million in the first quarter...

      August 06 2024
      GlobeNewswire Inc.

      Stingray to Release its Financial Results for the First Quarter of Fiscal 2025

      MONTREAL, July 11, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the first quarter ended June 30, 2024, on Tuesday, August 6, 2024...

      July 11 2024
      GlobeNewswire Inc.

      Stingray Expands Concert Streaming Dominance with The Coda Collection Acquisition

      MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leader in music, video content distribution, business services, and advertising solutions, proudly announces the...

      July 09 2024
      GlobeNewswire Inc.

      Stingray Delivers Popular Music and Concert Content to The Roku Channel in the US and Canada

      MONTREAL, June 25, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY. A; RAY. B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled...

      June 25 2024
      GlobeNewswire Inc.

      Stingray Announces Changes to its Board of Directors

      MONTREAL, June 24, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (“Stingray” or the “Corporation”) (TSX: RAY.A; RAY.B) is pleased to announce that Mr. Ian Lurie has been appointed to the Board of...

      June 24 2024
      GlobeNewswire Inc.

      Stingray Announces Reduction of Board Nomination Rights for Telesystem Investors

      MONTREAL, June 19, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (“Stingray” or the “Corporation”) (TSX: RAY.A; RAY.B) today announces that it has been informed that the 5,000,000 multiple voting...

      June 19 2024
      GlobeNewswire Inc.

      Stingray Enhances Ambiance and Customer Experience with Samsung VXT

      MONTREAL, June 13, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services and advertising solutions, proudly...

      June 13 2024
      GlobeNewswire Inc.

      Stingray Reports Fourth Quarter and Full Year Results for Fiscal 2024

      Fourth Quarter Highlights Organic growth of 9.4% year-over-year in Broadcast and Recurring Commercial Music Revenues;Revenues improved 6.0% to $83.7 million from $78.9 million;Strong performance...

      June 04 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-0.809716599197.417.417.3512007.35416667CS
      4-0.6-7.547169811327.957.967.359207.63782609CS
      12-0.2-2.649006622527.558.357.119707.66993994CS
      26-0.07-0.9433962264157.428.356.3512097.59573361CS
      522.3145.83333333335.048.354.3513066.64123791CS
      1560.141.941747572827.218.354.1512386.39374553CS
      2600.020.2728512960447.338.463.218246.11289454CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		2.62k
      SOYSunOpta Inc
      $ 8.72
      (14.89%)
      		49.67k
      WEEDCanopy Growth Corporation
      $ 6.81
      (12.19%)
      		718k
      EXROExro Technologies Inc
      $ 0.335
      (11.67%)
      		136.69k
      DBOD Box Technologies Inc
      $ 0.115
      (9.52%)
      		500
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		56k
      WRGWestern Energy Services Corp
      $ 2.71
      (-14.78%)
      		449
      EXNExcellon Resources Inc
      $ 0.09
      (-14.29%)
      		75.29k
      KLSKelso Technologies Inc
      $ 0.215
      (-14.00%)
      		566
      DII.ADorel Industries Inc
      $ 5.56
      (-12.72%)
      		300
      CNQCanadian Natural Resources Ltd
      $ 45.44
      (0.82%)
      		6.81M
      PPLPembina Pipeline Corporation
      $ 55.34
      (0.78%)
      		3.3M
      TTelus Corp
      $ 23.08
      (0.96%)
      		1.5M
      BITFBitfarms Ltd
      $ 2.54
      (3.67%)
      		1.47M
      BTEBaytex Energy Corp
      $ 4.22
      (0.96%)
      		1.28M

      Discussion

      View Full Feed
      02opida 02opida 4 minutes ago
      OIL > GET some & hold for 2025
      MarcoPolo4 MarcoPolo4 4 minutes ago
      He is retired from Dupont but leads the American Chemical Society. He is pouring himself into the scientific side by doing so. Keeping your brain active as you get older is the best way to preserve brain cells that will lose dendrites that house information if you stop learning and analyzing. I am s
      LWLG
      BLACKBIRDSR-71 BLACKBIRDSR-71 4 minutes ago
      HERE COMES THE COLLAPSE WITH NEW BAGHOLDERS IN THE HOUSE
      TNXP
      redspinelpinktopaz redspinelpinktopaz 4 minutes ago
      define soon
      LWLG
      BADALI BADALI 4 minutes ago
      https://x.com/thestockguru13/status/1833155449635397685?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
      HIRU
      Stock_Barber Stock_Barber 5 minutes ago
      It has been quite evident for some time that you write the company updates...

      From things like "grit" to other leaks... you were always in the know before things became public!

      We now know that you are the author of the updates... FOR CERTAIN!

      Only a fo
      DBMM
      cdnboy cdnboy 5 minutes ago
      OTC means nothing it will change. Florida is the important filing.
      MONI
      02opida 02opida 5 minutes ago
      PLUG ~ FCEL = 2025
      FCEL
      BullNBear52 BullNBear52 5 minutes ago
      Obviously PEs for techs are off the charts. Caveat emptor.
      Its_TradingG Its_TradingG 5 minutes ago
      LOL everyone from ENZC will be coming here so you better get used to calling everyone "Piss poor traders" ..happy to see how that works out for you HAHAHA $CBDW SCAM LIKELY
      CBDW ENZC
      gemstone57 gemstone57 5 minutes ago
      If you’re negative negative why not sell out I wouldn’t hang onto a stock. I thought it had zero potential but that’s just me a great day, man.
      MVNT
      02opida 02opida 5 minutes ago
      ther are DAY traders Tickers
      Swammmie1040 Swammmie1040 5 minutes ago
      We have a 30 day average of 13,5 million yet last 14 days went up around 950 million.it has to do with this 42 % non dillutive agreement with Australia outfit.I emailed James this morning requesting some clarifications
      SINC
      ProfitScout ProfitScout 6 minutes ago
      $MVCO: Metavesco Executes Letter of Intent to Acquire Striped Pig Distillery and Local Choice Spirits

      CUMMING, Ga., Aug. 16, 2024 /PRNewswire/ -- Metavesco, Inc. (OTC PINK:MVCO), a web3 enterprise and digital asset innovator, today announced the execution of a non-binding Letter of In
      MVCO
      Foogie88 Foogie88 6 minutes ago
      We definitely need a push off from here cause it literally been going down every single day. It a news driven stock and any news has been non existent lately!
      NWBO
      Nebuchadnezzar Nebuchadnezzar 6 minutes ago
      mini run starting. confirmation with move above $6
      AMC
      helpx helpx 6 minutes ago
      He only responds to mcol
      UATG
      Louied91 Louied91 6 minutes ago
      $RITE - "met with several quality contacts at the National Investment Bankers Association meeting last week. Talks are progressing with purpose with multiple members as RITE’s story continues to unfold. #MineralRite #RITE #PreciousMetalMining #InvestorRelations #OTCMarkets"

      https://x
      RITE
      Chiron Chiron 6 minutes ago
      This goes back to 0025 I’m loading 5m
      ADHC
      02opida 02opida 6 minutes ago
      Hold your Tickets
      ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
      Stop being so ignorant. That is an SEC filing when MONI is currently not an SEC flying company.

      Desperate dude… sheesh
      MONI
      ysung ysung 6 minutes ago
      Told you trap !!!!!!!!!
      NBRI
      newflow newflow 6 minutes ago
      Page 4/5
      LT interests for Equity interests in satisfaction of their claims or cancellation of equity interests.
      https://s203.q4cdn.com/464899268/files/doc_downloads/irw/IRS_forms_8937/Mr.-Cooper-Group-WMI-Liquidating-Trust-Disputed-Equity-Escrow-distributions.pdf
      COOP
      WID WID 6 minutes ago
      Bicycle Therapeutics' Lead Cancer Candidate's Has High-Opportunity, Analyst Initiates With Bullish Tone!
      https://finance.yahoo.com/news/bicycle-therapeutics-lead-cancer-candidates-173716888.html
      02opida 02opida 6 minutes ago
      Get your Tickers now

      Your Recent History

      TSX
      RAY.B
      Stingray
      Delayed Upgrade Clock