ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,526.71
      -0.32%
      US Tech 100
      19,119.60
      -0.31%
      Dow Jones
      40,346.58
      -0.78%
      Brent Oil
      83.725
      -0.42%
      Bitcoin
      65,643.90
      2.62%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Stingray Group Inc (RAY.B) Quote

      Stingray Group Inc

      Stingray Group Inc (RAY.B)

      TSX
      7.31
      0.00
      ( 0.00% )
      Updated: 09:31:45
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      7.31
      Bid
      7.32
      Ask
      7.95
      Volume
      5
      0.00 Day's Range 0.00
      4.35 52 Week Range 8.02
      Market Cap
      371.465M
      Previous Close
      7.31
      Open
      -
      Last Trade
      5
      @
      7.31
      Last Trade Time
      09:30:01
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,038
      Shares Outstanding
      50,816,000
      Dividend Yield
      -
      PE Ratio
      -27.03
      Earnings Per Share (EPS)
      -0.27
      Revenue
      348.66M
      Net Profit
      -13.74M

      About Stingray Group Inc

      Sector
      Phono Recrds,audio Tape,disk
      Industry
      Phono Recrds,audio Tape,disk
      Website
      www.stingray.com
      Headquarters
      Montreal, Quebec, Can
      Founded
      1970
      Stingray Group Inc is listed in the Phono Recrds,audio Tape,disk sector of the Toronto Stock Exchange with ticker RAY.B. The last closing price for Stingray was $7.31. Over the last year, Stingray shares have traded in a share price range of $ 4.35 to $ 8.02.

      Stingray currently has 50,816,000 shares outstanding. The market capitalization of Stingray is $371.46 million. Stingray has a price to earnings ratio (PE ratio) of -27.03.

      RAY.B Latest News

      More News

      Stingray to Release its Financial Results for the First Quarter of Fiscal 2025

      MONTREAL, July 11, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the first quarter ended June 30, 2024, on Tuesday, August 6, 2024...

      July 11 2024
      GlobeNewswire Inc.

      Stingray Expands Concert Streaming Dominance with The Coda Collection Acquisition

      MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leader in music, video content distribution, business services, and advertising solutions, proudly announces the...

      July 09 2024
      GlobeNewswire Inc.

      Stingray Delivers Popular Music and Concert Content to The Roku Channel in the US and Canada

      MONTREAL, June 25, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY. A; RAY. B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled...

      June 25 2024
      GlobeNewswire Inc.

      Stingray Announces Changes to its Board of Directors

      MONTREAL, June 24, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (“Stingray” or the “Corporation”) (TSX: RAY.A; RAY.B) is pleased to announce that Mr. Ian Lurie has been appointed to the Board of...

      June 24 2024
      GlobeNewswire Inc.

      Stingray Announces Reduction of Board Nomination Rights for Telesystem Investors

      MONTREAL, June 19, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (“Stingray” or the “Corporation”) (TSX: RAY.A; RAY.B) today announces that it has been informed that the 5,000,000 multiple voting...

      June 19 2024
      GlobeNewswire Inc.

      Stingray Enhances Ambiance and Customer Experience with Samsung VXT

      MONTREAL, June 13, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services and advertising solutions, proudly...

      June 13 2024
      GlobeNewswire Inc.

      Stingray Reports Fourth Quarter and Full Year Results for Fiscal 2024

      Fourth Quarter Highlights Organic growth of 9.4% year-over-year in Broadcast and Recurring Commercial Music Revenues;Revenues improved 6.0% to $83.7 million from $78.9 million;Strong performance...

      June 04 2024
      GlobeNewswire Inc.

      Stingray to Release its Financial Results for the Fourth Quarter of Fiscal 2024

      MONTREAL, May 14, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the fourth quarter ended March 31, 2024, on Tuesday, June 4, 2024, after...

      May 14 2024
      GlobeNewswire Inc.

      Pluto TV in Canada adds Stingray Lineup of Five New Channels

      Pluto TV in Canada adds Stingray Lineup of Five New Channels Canada NewsWire TORONTO and MONTREAL, Nov. 9, 2023 TORONTO and MONTREAL, Nov. 9, 2023 /CNW/ -- Pluto TV, a global leader in free...

      November 09 2023
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.12-1.615074024237.437.967.256777.34581979CS
      40.010.136986301377.37.997.117527.23105279CS
      12-0.09-1.216216216227.47.996.3510387.26902918CS
      260.8112.46153846156.58.026.3514237.29021356CS
      522.1140.57692307695.28.024.3512196.40684924CS
      156-1.15-13.59338061478.468.464.1512766.43165854CS
      2600.8412.98299845446.478.463.219026.19539266CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		11.38M
      SERVServe Robotics Inc
      $ 5.8003
      (120.54%)
      		72.15M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.41
      (66.67%)
      		151.45M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.7162
      (34.08%)
      		35.23M
      AFARUAura FAT Projects Acquisition Corporation
      $ 15.24
      (31.95%)
      		6.37k
      SPWRSunPower Corporation
      $ 0.764
      (-49.40%)
      		41.42M
      HYZNHyzon Motors Inc
      $ 0.1516
      (-46.62%)
      		5.74M
      KITTNauticus Robotics Inc
      $ 0.0907
      (-29.64%)
      		16.37M
      SILOSilo Pharma Inc
      $ 2.48
      (-28.53%)
      		9.55M
      MEDSTRxADE Health Inc
      $ 16.10
      (-28.19%)
      		75.91k
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.41
      (66.67%)
      		176.15M
      SERVServe Robotics Inc
      $ 5.7799
      (119.77%)
      		75.71M
      NVDANVIDIA Corporation
      $ 119.59
      (-1.24%)
      		69.01M
      SQQQProShares UltraPro Short QQQ
      $ 8.3199
      (1.09%)
      		64.09M
      SPWRSunPower Corporation
      $ 0.7641
      (-49.40%)
      		46.03M

      Discussion

      View Full Feed
      zab zab 3 minutes ago
      https://www.msn.com/en-us/news/politics/journalism-at-its-worst-washington-post-columnist-blasts-cnn-s-fawning-rnc-coverage/ar-BB1qepn7?ocid=msedgntp&pc=U531&cvid=567dd594c3004ac0b08f9e51b4a2ec8b&ei=18

      CNN is Fox Junior ever since it was bought out a few years ago. John Malone wants t
      Bikesandbeer Bikesandbeer 4 minutes ago
      Lol. I’m too far gone.
      FBEC
      Tiger Money Tiger Money 4 minutes ago
      Your awesome. Thank you sir!
      AMIX
      MDA MDA 4 minutes ago
      List Of Market Maker Signals
      1. 100 - I need Shares.
      2. 200 - I need Shares badly but do not take the stock down.
      3. 300 - Take (or I am taking) the stock down at least 30% so I can load shares.
      4. 400 - Keep trading it sideways.
      5. 500 - Gap the stock. Gap can be
      RNVA
      PEACHMAN PEACHMAN 4 minutes ago
      IFUS was built and created with products backed by science.

      Clowns and morons do not even know what lignin is.

      Chemically, lignin depolymerization can be accomplished by: (1) pyrolysis, (2) hydrogenolysis, (3) oxidation, (4) gasification and (5) combustion (Figure 3, [4
      IFUS
      ChuckBits ChuckBits 4 minutes ago
      Damn it! I recently changed my password from "1234" to "password" and they both show as "leaked". Now what?
      GDVM
      larrybaz larrybaz 4 minutes ago
      Schwab - I just placed an order on the regular website, and it went through. Something is definitely screwed up, though. I see positions with declines in share price, but showing positive net $ changes on the day.
      Lakota-45 Lakota-45 5 minutes ago
      cid:7434910B-06C6-4844-BD3D-947DB1929377
      WDLF
      fink fink 5 minutes ago
      Anemic volume today.

      That tells me most retail have made their move at this price level. No news is baked in now.

      I set all my new hooks down to .0045 and see what next week brings.

      Q2 is the only thing I can expect.
      CEO interview looks like a n
      IGPK
      PINKPASTE PINKPASTE 5 minutes ago
      Decided to add .0004's, got 'em, TY $DRNK
      DRNK
      peafunke peafunke 5 minutes ago
      Someone seems to be working very hard today to muddy the waters.
      TPTW
      TrendTrade2016 TrendTrade2016 6 minutes ago
      JUST SCAN THE MARKET...THEN LOOK AT CEO AND WHAT THE COMPANY DOES..IT HAS A FDA TECH!!
      AMIX
      Hogwarts Hogwarts 6 minutes ago
      If there is one thing that TSOI has shown us over the years it is that the floor/bottom has never been met. Even if the share price holds at .0006, shareholders are continuously losing value by way of dilution and opportunity losses. So in that very real sense, wallowing on "bottom" or the "floor"
      TSOI
      MDA MDA 6 minutes ago
      Retail can't buy in the US, they can buy in Canada and Europe.
      RNVA
      AlwaysKing AlwaysKing 6 minutes ago
      Don't concern yourself with stocks you don't own!
      HIRU
      MoCubano MoCubano 6 minutes ago
      I am sure i'm not the only one thinking you're annoying. Grow up.
      FNMA
      dstock07734 dstock07734 6 minutes ago
      Making false statements about the NHS is not lawful and can have legal consequences. Here are some key points to consider:

      Defamation Laws: As mentioned previously, making false statements that damage the reputation of the NHS or its employees can be considered defamation. Defamat
      NWBO
      uksausage uksausage 7 minutes ago
      need to be in the right facebook groups !
      why there isnt a more formal response in their twitter feed. I dont know. communication of “bad news” has never been their focus
      PLUG
      tschussmann1 tschussmann1 7 minutes ago
      Surprisingly low volume for this point in the day. Saving it for MOC...or just no trading?
      AVXL
      Viewmont Viewmont 7 minutes ago
      I like the sound of copper!
      HIRU
      StayHumble StayHumble 7 minutes ago
      Havok-to-BorrowRate🟩25.92WHOPPING $DBMMers! 0UT
      4Real this time though
      https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      DBMMERS
      SloGin SloGin 7 minutes ago
      All brokerages down Chase Schwab TD re Crowdstrike! DANG!! the timing sux! Once resolved I think we will see a rush of buyers!
      HIRU
      nfrequent nfrequent 7 minutes ago
      The ticker ticked. Where's Diggity?
      RNVA
      Dingbatt Dingbatt 7 minutes ago
      Silver
      I thought this stock was going to bouce up to at least a nickel however it died and went down to .0001 however didn't this company once pay a little dividend off the fees its collected from mining Bitcoin. where is that dividend i got a little once upon a time news got better now absol
      NHMD

      Your Recent History

      TSX
      RAY.B
      Stingray
      Delayed Upgrade Clock