ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Stingray Group Inc

Stingray Group Inc (RAY.A)

7.44
0.06
( 0.81% )
Updated: 11:25:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7.44
Bid
7.43
Ask
7.47
Volume
2,503
7.37 Day's Range 7.47
4.21 52 Week Range 8.54
Previous Close
7.38
Open
7.37
Last Trade
100
@
7.44
Last Trade Time
11:17:42
Average Volume (3m)
29,589
Financial Volume
-
VWAP
-

RAY.A Latest News

Stingray Announces Election of Directors

MONTREAL, Aug. 07, 2024 (GLOBE NEWSWIRE) -- In accordance with the TSX Company Manual, Stingray Group Inc. (TSX: RAY.A; RAY.B) (the “Corporation”) is issuing this news release to disclose the...

Stingray Reports First Quarter Results for Fiscal 2025

Revenues increased 12.8% to $89.1 million in the first quarter of fiscal 2025 from $79.0 million in the first quarter of 2024;Adjusted EBITDA(1) improved 9.9% to $31.1 million in the first quarter...

Stingray to Release its Financial Results for the First Quarter of Fiscal 2025

MONTREAL, July 11, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (TSX: RAY.A; RAY.B) will release its financial results for the first quarter ended June 30, 2024, on Tuesday, August 6, 2024...

Stingray Expands Concert Streaming Dominance with The Coda Collection Acquisition

MONTREAL, July 09, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), a leader in music, video content distribution, business services, and advertising solutions, proudly announces the...

Stingray Delivers Popular Music and Concert Content to The Roku Channel in the US and Canada

MONTREAL, June 25, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY. A; RAY. B), an industry leader in music and video content distribution, business services, and advertising solutions, is thrilled...

Stingray Announces Changes to its Board of Directors

MONTREAL, June 24, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (“Stingray” or the “Corporation”) (TSX: RAY.A; RAY.B) is pleased to announce that Mr. Ian Lurie has been appointed to the Board of...

Stingray Announces Reduction of Board Nomination Rights for Telesystem Investors

MONTREAL, June 19, 2024 (GLOBE NEWSWIRE) -- Stingray Group Inc. (“Stingray” or the “Corporation”) (TSX: RAY.A; RAY.B) today announces that it has been informed that the 5,000,000 multiple voting...

Stingray Enhances Ambiance and Customer Experience with Samsung VXT

MONTREAL, June 13, 2024 (GLOBE NEWSWIRE) -- Stingray (TSX: RAY.A; RAY.B), an industry leader in music and video content distribution, business services and advertising solutions, proudly...

Stingray Reports Fourth Quarter and Full Year Results for Fiscal 2024

Fourth Quarter Highlights Organic growth of 9.4% year-over-year in Broadcast and Recurring Commercial Music Revenues;Revenues improved 6.0% to $83.7 million from $78.9 million;Strong performance...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-5.222929936317.857.857.32207587.50856838CS
4-0.64-7.920792079218.088.137.32223207.85305691CS
12-0.06-0.87.58.547.2295897.7408648CS
260.141.917808219187.38.546.84315897.65116122CS
522.3847.03557312255.068.544.21322926.7837185CS
1560.172.338376891337.278.544.1358756.38078508CS
260-0.04-0.5347593582897.488.543.18566746.11534504CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
2.62k
SOYSunOpta Inc
$ 8.56
(12.78%)
58.79k
EXROExro Technologies Inc
$ 0.335
(11.67%)
140.19k
WEEDCanopy Growth Corporation
$ 6.73
(10.87%)
862.76k
DBOD Box Technologies Inc
$ 0.115
(9.52%)
500
AXISAxis Auto Finance Inc
$ 0.015
(-25.00%)
8k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
56k
WRGWestern Energy Services Corp
$ 2.71
(-14.78%)
449
EXNExcellon Resources Inc
$ 0.09
(-14.29%)
127.29k
DII.ADorel Industries Inc
$ 5.56
(-12.72%)
300
CNQCanadian Natural Resources Ltd
$ 45.44
(0.82%)
6.9M
PPLPembina Pipeline Corporation
$ 55.55
(1.17%)
3.43M
TTelus Corp
$ 23.07
(0.92%)
1.72M
BTEBaytex Energy Corp
$ 4.19
(0.24%)
1.53M
BITFBitfarms Ltd
$ 2.54
(3.67%)
1.52M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
FBLG.....CNTM........LASE.....https://stockcharts.com/h-sc/ui?s=FBLG&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CNTM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LASEp=D&yr=0&mn=2&dy=12&id=p84071410134
CNTM FBLG
JusDePomme JusDePomme 2 minutes ago
If .0008 ask break....believe .001 run here...volume in
NBRI
HokieHead HokieHead 2 minutes ago
Last of the $0.03s going soon, will be $0.05+ shortly, then $0.10 as this story starts to unfold shortly.

Best OTC merger incoming imo.
BNCM
BullNBear52 BullNBear52 2 minutes ago
All the grocery stores we shop at offer discount cards and we use one phone number for them instead of carrying a card. Food Lion which is our primary store when printing a receipt will say how much I saved this trip along with YTD saving which is $538.77. Their weekly ads also quoted a price when u
rwa3848 rwa3848 2 minutes ago
ADI employees continue working these messageboards and use multiple trading platforms with acquired shares to suppress prices. OS ticked up by 200000 shares today & providing the company $250,000. If the price doesn't rise soon, I will totally wreck their trading game with 2 decades of compound int
IQST
Zorax Zorax 2 minutes ago
The guy who did the main authoring of 2025 just has to be a russian asset for years. Doesn't seem to be any other option.
newmedman newmedman 2 minutes ago
Judge Winebox takes one for the team...

https://x.com/ClaudetteGGibs1/status/1832730712748822593
ace65 ace65 2 minutes ago
Not that i can see...weird a few hours P and D..tried to sell some at .0017. Got greedy.
MASN
ducci1 ducci1 2 minutes ago
Nice Rejection off Vix 5 min Red Line & SPX Pivot Retake !
SPY
glenn1919 glenn1919 2 minutes ago
BURU......CAPT.....UP........https://stockcharts.com/h-sc/ui?s=BURU&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=UP&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CAPT&p=D&yr=0&mn=2&dy=12&id=p84071410134
BURU
ETG58 ETG58 3 minutes ago
If the docs were submitted to Sunbiz, it would make sense same for OTC Markets. OTCM takes their time making changes-they do their own background checks, KYC, etc and NOBODY CAN RUSH THEM. I have experience with OTC Markets and they move at their pace.
Sunbiz is the official Corp site-matters
MONI OTCM
QuantumTravesty QuantumTravesty 3 minutes ago
Nice work. Pretty obscure and interesting.
HIRU
$5.95akadawson-m $5.95akadawson-m 3 minutes ago
How about this from one of your questions, which I think is the most relevant. "How much $$$ do they have to survive...?


CYDY has enough cash on hand to commence the contemplated clinical trials.

If any of the trials or other resources takes... no new shares w
CYDY
Uncle Monkey Uncle Monkey 3 minutes ago
right..... sure....
CBRF
eur06 eur06 4 minutes ago
Yes those were phenomenal runs …just thinking of alpp I feel sick…lol
You really know how to bring excitement!
OSS
vinmantoo vinmantoo 4 minutes ago
I assume this is sarcasm since CEO’s compensation package was impressive.

No sarcasm. It is just disappointment at performance.
DA Bailey DA Bailey 4 minutes ago
https://www.linkedin.com/in/ken-tapp/

Here it is
WDLF
Good Sport Good Sport 4 minutes ago
I've posted this before and I'll repeat my thought on the 3d twist...Not to sound too negative but once again:

Intel Corp. with the billion dollar resources that they have would more than likely (most likely) beaten McGovern & Co. to the punch when it came to a USPTO resubmit of an i
HDVY
glenn1919 glenn1919 4 minutes ago
VS.......BNRG.....LASE......https://stockcharts.com/h-sc/ui?s=BMRG&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=LASE&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=VS&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNRG
The Night Stalker The Night Stalker 4 minutes ago
gem
HUML
RIGATONI RIGATONI 4 minutes ago
.74 Trying to break back to the ^ side. moves fast ~Rig























BSFC
BSFC
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 minutes ago
you could ask him yourself but you also got blocked lolol.

"*note* pro level users use the WW AI as a data assistant to calculate their own plays. With access to a variety of paid and free info, handicappers find it to be extremely useful.

Revenue will be used to cont
IDVV
TheHound TheHound 5 minutes ago
He is a con man A true French Owl.
IPIX
w6w9t8015 w6w9t8015 5 minutes ago
i like the low volume here , hopefully some of the flippers are gone for now
HIRU

Your Recent History

Delayed Upgrade Clock