Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stingray Group Inc | RAY.A | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.90% | 7.69 | 16:12:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.63 | 7.58 | 7.68 | 7.69 | 7.76 |
RAY.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.49 | 7.76 | 7.43 | 7.58 | 13,217 | 0.20 | 2.67% |
| 1 Month | 7.87 | 8.09 | 7.09 | 7.59 | 24,573 | -0.18 | -2.29% |
| 3 Months | 6.89 | 8.10 | 6.89 | 7.51 | 34,154 | 0.80 | 11.61% |
| 6 Months | 4.62 | 8.10 | 4.62 | 6.71 | 35,137 | 3.07 | 66.45% |
| 1 Year | 5.69 | 8.10 | 4.21 | 6.08 | 28,490 | 2.00 | 35.15% |
| 3 Years | 7.21 | 8.30 | 4.10 | 6.44 | 38,477 | 0.48 | 6.66% |
| 5 Years | 6.35 | 8.30 | 3.18 | 6.12 | 59,172 | 1.34 | 21.10% |
RAY.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| May 03 2024 | 7.76 | 0.26 | 3.47% | 7.50 | 7.76 | 7.50 | 13,310 |
| May 02 2024 | 7.50 | -0.08 | -1.06% | 7.43 | 7.50 | 7.43 | 9,942 |
| May 01 2024 | 7.58 | 0.08 | 1.07% | 7.47 | 7.58 | 7.45 | 17,164 |
| Apr 30 2024 | 7.50 | -0.01 | -0.13% | 7.58 | 7.58 | 7.50 | 11,959 |
| Apr 29 2024 | 7.51 | 0.01 | 0.13% | 7.49 | 7.59 | 7.43 | 13,711 |
| Apr 26 2024 | 7.50 | 0.15 | 2.04% | 7.36 | 7.55 | 7.36 | 21,768 |
| Apr 25 2024 | 7.35 | 0.14 | 1.94% | 7.14 | 7.40 | 7.14 | 58,807 |
| Apr 24 2024 | 7.21 | -0.23 | -3.09% | 7.44 | 7.44 | 7.21 | 21,902 |
| Apr 23 2024 | 7.44 | 0.01 | 0.13% | 7.41 | 7.45 | 7.32 | 18,996 |
| Apr 22 2024 | 7.43 | -0.01 | -0.13% | 7.15 | 7.46 | 7.09 | 74,962 |
| Apr 19 2024 | 7.44 | 0.03 | 0.40% | 7.35 | 7.50 | 7.34 | 9,400 |
| Apr 18 2024 | 7.41 | -0.25 | -3.26% | 7.46 | 7.54 | 7.31 | 32,124 |
| Apr 17 2024 | 7.66 | 0.06 | 0.79% | 7.55 | 7.66 | 7.48 | 16,919 |
| Apr 16 2024 | 7.60 | -0.08 | -1.04% | 7.51 | 7.60 | 7.43 | 18,659 |
| Apr 15 2024 | 7.68 | -0.06 | -0.78% | 7.71 | 7.78 | 7.48 | 24,611 |
| Apr 12 2024 | 7.74 | -0.27 | -3.37% | 8.00 | 8.00 | 7.60 | 41,248 |
| Apr 11 2024 | 8.01 | 0.01 | 0.12% | 8.04 | 8.09 | 7.89 | 31,040 |
| Apr 10 2024 | 8.00 | 0.01 | 0.13% | 7.90 | 8.00 | 7.85 | 12,090 |
| Apr 09 2024 | 7.99 | -0.01 | -0.13% | 7.81 | 7.99 | 7.81 | 18,524 |
| Apr 08 2024 | 8.00 | -0.05 | -0.62% | 7.87 | 8.00 | 7.84 | 24,316 |
