ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.92
      0.09%
      US Tech 100
      19,307.60
      0.30%
      Dow Jones
      42,219.58
      0.15%
      Brent Oil
      74.555
      0.18%
      Bitcoin
      60,006.36
      -1.36%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. OceanaGold Corporation (OGC) Quote

      OceanaGold Corporation

      OceanaGold Corporation (OGC)

      Oceanagold Corporation
      3.80
      -0.03
      ( -0.78% )
      Updated: 15:23:14
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      3.80
      Bid
      3.79
      Ask
      3.80
      Volume
      545,479
      3.75 Day's Range 3.84
      2.08 52 Week Range 4.18
      Market Cap
      2.688B
      Previous Close
      3.83
      Open
      3.81
      Last Trade
      100
      @
      3.795
      Last Trade Time
      15:30:45
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,693,635
      Shares Outstanding
      707,400,000
      Dividend Yield
      -
      PE Ratio
      32.34
      Earnings Per Share (EPS)
      0.12
      Revenue
      1.03B
      Net Profit
      83.1M

      About OceanaGold Corporation

      Sector
      Gold Ores
      Industry
      Gold Ores
      Website
      www.oceanagold.com
      Headquarters
      Melbourne, Victoria, Aus
      Founded
      -
      OceanaGold Corporation is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker OGC. The last closing price for OceanaGold was $3.83. Over the last year, OceanaGold shares have traded in a share price range of $ 2.08 to $ 4.18.

      OceanaGold currently has 707,400,000 shares outstanding. The market capitalization of OceanaGold is $2.71 billion. OceanaGold has a price to earnings ratio (PE ratio) of 32.34.

      Ask ADVFN Intelligence (AI)

      OGC Latest News

      More News

      OceanaGold Continues to Delineate High-Grade Mineralization in the Haile Underground

      OceanaGold Continues to Delineate High-Grade Mineralization in the Haile Underground Canada NewsWire VANCOUVER, BC, Sept. 11, 2024 VANCOUVER, BC, Sept. 11, 2024 /CNW/ - OceanaGold Corporation...

      September 11 2024
      PR Newswire (Canada)

      OceanaGold Reports Fatality at the Didipio Mine

      OceanaGold Reports Fatality at the Didipio Mine PR Newswire VANCOUVER, BC, Aug. 9, 2024 VANCOUVER, BC, Aug. 9, 2024 /PRNewswire/ - OceanaGold Corporation (TSX: OGC) (OTCQX: OCANF...

      August 09 2024
      PR Newswire (US)

      OceanaGold Extends Mineralization 200 Metres at the High-Grade Wharekirauponga Deposit

      OceanaGold Extends Mineralization 200 Metres at the High-Grade Wharekirauponga Deposit Canada NewsWire VANCOUVER, BC, Aug. 8, 2024 VANCOUVER, BC, Aug. 8, 2024 /CNW/ - OceanaGold Corporation (TSX:...

      August 08 2024
      PR Newswire (Canada)

      OceanaGold Reports Second Quarter 2024 Operating and Financial Results

      OceanaGold Reports Second Quarter 2024 Operating and Financial Results Canada NewsWire VANCOUVER, BC, July 30, 2024 (All financial figures in United States dollars unless otherwise...

      July 30 2024
      PR Newswire (Canada)

      OceanaGold Announces Share Buyback Program

      OceanaGold Announces Share Buyback Program Canada NewsWire VANCOUVER, BC, July 22, 2024 VANCOUVER, BC, July 22, 2024 /CNW/ - OceanaGold Corporation (TSX: OGC) (OTCQX:...

      July 22 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.14-3.553299492393.943.973.6812376763.84684583CS
      40.4513.43283582093.354.183.3319649983.82166057CS
      120.329.195402298853.484.182.9816936353.62068291CS
      260.7524.59016393443.054.182.8916318773.3837503CS
      521.1845.03816793892.624.182.0814481693.01385291CS
      1561.7282.69230769232.084.181.7814064952.74143073CS
      2600.246.741573033713.564.181.1915609972.57615222CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BCTBriaCell Therapeutics Corp
      $ 1.39
      (29.91%)
      		115.47k
      YRBYorbeau Resources Inc
      $ 0.05
      (25.00%)
      		1.96M
      NPKVerde Agritech Ltd
      $ 0.78
      (20.00%)
      		184.89k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		9k
      NCFNorthcliff Resources Ltd
      $ 0.03
      (20.00%)
      		107k
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		20k
      RTGRTG Mining Inc
      $ 0.035
      (-12.50%)
      		60k
      BKIBlack Iron Inc
      $ 0.04
      (-11.11%)
      		107k
      NANONano One Materials Corp
      $ 1.03
      (-10.43%)
      		93.31k
      GMTNGold Mountain Mining Corp
      $ 0.045
      (-10.00%)
      		177k
      BTEBaytex Energy Corp
      $ 4.22
      (0.00%)
      		4.27M
      SOBOSouth Bow Corporation
      $ 29.06
      (-0.03%)
      		4.02M
      ATHAthabasca Oil Corporation
      $ 4.88
      (-1.81%)
      		3.35M
      FCUFission Uranium Corp
      $ 0.99
      (-1.98%)
      		3.28M
      HWXHeadwater Exploration Inc
      $ 6.50
      (-0.61%)
      		3.27M

      Discussion

      View Full Feed
      shoondale shoondale 5 minutes ago
      Why has every product failed for the past 20 years at $MGON?
      MGON
      NICKSCA123 NICKSCA123 5 minutes ago
      These idiots could at least have kept their filings up. It's looking more like a scam. I actually thought it wasn't.
      ICOA
      Starlost Starlost 5 minutes ago
      Pumper clowns only embarrass themselves. But are too unaware to even know it.
      IGPK
      jobynimble jobynimble 5 minutes ago
      What’s with the selling up in Canada?
      SPAIF
      SCHH SCHH 5 minutes ago
      20 min left in the POWER HOUR

      BREAK THE 40 DAMIT
      ELTP
      mick mick 5 minutes ago
      https://youtu.be/Pg4N_A_bKeo
      mick mick 5 minutes ago
      https://youtu.be/Pg4N_A_bKeo
      EyeInTheSky EyeInTheSky 6 minutes ago
      #1 on Breakout Boards, #9 most read
      GRLT
      PioneerPhoenix73 PioneerPhoenix73 6 minutes ago
      The Annwyn:

      There's no scientific evidence for psychic children arriving from another world.
      Restlessness and hyperactivity can be symptoms of ADHD or other conditions, not proof of extraterrestrial origin.  
      "Myriad" written accounts without credible sources sound more
      SINT
      Yo-Yo Yo-Yo 6 minutes ago
      ICCT .56 gaining ground
      erg61 erg61 6 minutes ago
      Hey RobotDroid,
      17 negative posts since yesterday. Are you an investor in NWBO? If you are what’s up with all the constant bashing?
      Just curious. If you’re not an investor, what’s up with all the bashing in the last 24 hours or less. Just curious what your goal is.
      NWBO
      SmokeSignals SmokeSignals 6 minutes ago
      wynn mad max run continues $110 next week......
      glenn1919 glenn1919 6 minutes ago
      BZUN.............BFLY................................https://www.stockscores.com/charts/charts/?ticker=BFLY

      https://www.stockscores.com/charts/charts/?ticker=BZUN
      BFLY BZUN
      Starlost Starlost 6 minutes ago
      No dilution for a month...woo hoo. Give them a medal. Don't worry...it will start again, real soon...
      TKMO
      ElectricJester54 ElectricJester54 6 minutes ago
      Am I missing something? It still shows under 39 cents for me?
      ELTP
      mick mick 6 minutes ago
      SOFI VS PLTR

      SOFI & PLTR STOCK- SOFI LOOKING FOR THE PATH OF PLTR

      https://youtu.be/Pg4N_A_bKeo
      PLTR SOFI
      Xunefox Xunefox 7 minutes ago
      10-4, got my nest egg. Just need to get her hatched
      BNCM
      glenn1919 glenn1919 7 minutes ago
      TALK................TOP........................https://www.stockscores.com/charts/charts/?ticker=TALK

      https://www.stockscores.com/charts/charts/?ticker=TOP
      raiderz raiderz 7 minutes ago
      Probably just a technicality, but when we were unverified/frozen I believe marketmakers cannot begin providing proprietary quotes - they have to just echo a different mm’s quotes.

      Now, we’re officially back in business and eligible for this benefit.

      That’s my understan
      HIRU
      flipper44 flipper44 7 minutes ago
      When did I say I was worried about optimization of IP?
      NWBO
      HokieHead HokieHead 7 minutes ago
      Keep watching.. she’s bottomed.
      BNCM
      Bobwins Bobwins 7 minutes ago
      Please sell celh and buy NU
      mick mick 8 minutes ago
      AMD

      https://youtu.be/8wbXeNVmMkY
      AMD
      PutzMueler PutzMueler 8 minutes ago
      Shrug.

      I wonder if we’ll make it back to $2.00 for support? LoL
      NB

      Your Recent History

      TSX
      OGC
      OceanaGold
      LSE
      SDG
      Sanderson Design
      Delayed Upgrade Clock