Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| OceanaGold Corporation | OGC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 2.24% | 3.20 | 16:12:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.17 | 3.12 | 3.22 | 3.20 | 3.13 |
OGC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.23 | 3.28 | 2.94 | 3.08 | 1,834,907 | -0.03 | -0.93% |
| 1 Month | 3.07 | 3.49 | 2.94 | 3.16 | 2,166,698 | 0.13 | 4.23% |
| 3 Months | 2.76 | 3.49 | 2.08 | 2.86 | 1,786,979 | 0.44 | 15.94% |
| 6 Months | 2.45 | 3.49 | 2.08 | 2.68 | 1,457,114 | 0.75 | 30.61% |
| 1 Year | 3.15 | 3.49 | 2.08 | 2.74 | 1,250,271 | 0.05 | 1.59% |
| 3 Years | 2.28 | 3.50 | 1.78 | 2.59 | 1,325,708 | 0.92 | 40.35% |
| 5 Years | 3.92 | 4.17 | 1.16 | 2.61 | 1,617,283 | -0.72 | -18.37% |
OGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.20 | 0.07 | 2.24% | 3.17 | 3.22 | 3.12 | 1,357,460 |
| Apr 25 2024 | 3.13 | 0.10 | 3.30% | 3.00 | 3.13 | 2.94 | 1,514,976 |
| Apr 24 2024 | 3.03 | -0.02 | -0.66% | 3.05 | 3.12 | 3.02 | 1,343,969 |
| Apr 23 2024 | 3.05 | 0.04 | 1.33% | 2.99 | 3.17 | 2.96 | 2,701,829 |
| Apr 22 2024 | 3.01 | -0.18 | -5.64% | 3.05 | 3.11 | 2.99 | 1,639,427 |
| Apr 19 2024 | 3.19 | -0.06 | -1.85% | 3.23 | 3.28 | 3.17 | 1,974,336 |
| Apr 18 2024 | 3.25 | 0.00 | 0.00% | 3.28 | 3.33 | 3.23 | 1,771,266 |
| Apr 17 2024 | 3.25 | -0.05 | -1.52% | 3.32 | 3.40 | 3.22 | 1,936,184 |
| Apr 16 2024 | 3.30 | 0.02 | 0.61% | 3.21 | 3.39 | 3.20 | 1,608,953 |
| Apr 15 2024 | 3.28 | -0.02 | -0.61% | 3.34 | 3.34 | 3.19 | 2,023,712 |
| Apr 12 2024 | 3.30 | -0.02 | -0.60% | 3.35 | 3.49 | 3.27 | 4,017,374 |
| Apr 11 2024 | 3.32 | 0.14 | 4.40% | 3.27 | 3.32 | 3.20 | 1,069,074 |
| Apr 10 2024 | 3.18 | -0.14 | -4.22% | 3.27 | 3.32 | 3.16 | 1,646,652 |
| Apr 09 2024 | 3.32 | 0.05 | 1.53% | 3.28 | 3.42 | 3.27 | 2,344,605 |
| Apr 08 2024 | 3.27 | 0.06 | 1.87% | 3.24 | 3.31 | 3.19 | 2,095,557 |
| Apr 05 2024 | 3.21 | 0.26 | 8.81% | 2.95 | 3.22 | 2.95 | 3,415,310 |
| Apr 04 2024 | 2.95 | -0.11 | -3.59% | 3.03 | 3.08 | 2.95 | 3,406,083 |
| Apr 03 2024 | 3.06 | 0.04 | 1.32% | 3.02 | 3.08 | 2.97 | 3,809,982 |
| Apr 02 2024 | 3.02 | -0.02 | -0.66% | 3.05 | 3.05 | 2.96 | 1,754,447 |
| Apr 01 2024 | 3.04 | -0.02 | -0.65% | 3.07 | 3.12 | 3.02 | 1,093,534 |
| Mar 28 2024 | 3.06 | 0.03 | 0.99% | 3.05 | 3.09 | 3.01 | 1,117,510 |
| Mar 27 2024 | 3.03 | 0.13 | 4.48% | 2.93 | 3.04 | 2.90 | 1,054,121 |
