ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
20.57
-0.12
( -0.58% )
Updated: 12:04:46

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
20.57
Bid
20.65
Ask
20.67
Volume
1,352
20.57 Day's Range 20.57
0.00 52 Week Range 0.00
Previous Close
20.69
Open
20.57
Last Trade
1
@
20.77
Last Trade Time
09:30:02
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BOND Latest News

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces May 2024 Distributions for Certain Evolve Funds

Evolve Announces May 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, May 21, 2024 TORONTO , May 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces April 2024 Distributions for Certain Evolve Funds

Evolve Announces April 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces March 2024 Distributions for Certain Evolve Funds

Evolve Announces March 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, March 20, 2024 TORONTO, March 20, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces February 2024 Distributions for Certain Evolve Funds

Evolve Announces February 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Feb. 21, 2024 TORONTO, Feb. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Launches New Currency Options for Enhanced Yield Bond Fund

Evolve Launches New Currency Options for Enhanced Yield Bond Fund Canada NewsWire TORONTO, Feb. 15, 2024 TORONTO, Feb. 15, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces January 2024 Distributions for Certain Evolve Funds

Evolve Announces January 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Jan. 23, 2024 TORONTO, Jan. 23, 2024 /CNW/ - January 23, 2024 – Evolve Funds Group Inc...

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds

Evolve Announces Final 2023 Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 29, 2023 TORONTO, Dec. 29, 2023 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.733
(143.52%)
256.9M
NXLNexalin Technologies Inc
$ 1.956
(77.82%)
35.76M
SHCRSharecare Inc
$ 1.37
(76.91%)
31.17M
SPECSpectaire Holdings Inc
$ 0.549
(61.47%)
57.79M
SRPTSarepta Therapeutics Inc New
$ 166.39
(34.73%)
8.42M
KAVLKaival Brands Innovations Group Inc
$ 1.545
(-46.17%)
3M
PBMPsyence Biomedical Ltd
$ 0.4051
(-32.48%)
2.08M
RELIReliance Global Group Inc
$ 0.458
(-24.16%)
6.9M
IPDNProfessional Diversity Network Inc
$ 0.51
(-21.04%)
2.72M
OLBOLB Group Inc
$ 2.55
(-19.56%)
25.53k
AREBAmerican Rebel Holdings Inc
$ 0.733
(143.52%)
256.91M
NVDANVIDIA Corporation
$ 130.29
(-0.37%)
255.28M
CRKNCrown Electrokinetics Corporation
$ 0.0409
(-18.20%)
122.92M
ASTIAscent Solar Technologies Inc
$ 0.1172
(8.62%)
108.4M
NKLANikola Corporation
$ 0.37685
(14.34%)
78.83M

Discussion

View Full Feed
CatBirdSeat CatBirdSeat 2 minutes ago
Fidelity is shorting the shot out of us with stupid retail loaned shares
FNMA
BlazingStocks BlazingStocks 2 minutes ago
$BDCC - A product of prestigious universities, Mohammed's academic background in Civil Engineering serves as the bedrock of his illustrious career, providing him with the technical proficiency and strategic insight necessary to navigate the complexities of the industry with unparalleled finesse.
BDCC
Teddytropics Teddytropics 3 minutes ago
Prodigy Health Plus
@PRODIGY_HP
·
2h
Good morning, we are looking at doing a spaces event after the July 4th holiday . Let us know the best day below. 8 pm eastern time! Get those questions ready… we can’t wait to answer them all!!!
CNNA
lighter than AIR lighter than AIR 3 minutes ago
Yes something is off it seems, but it’s seemed that way ever since been waiting for this elusive audit…
BMXI
FatCatFenix FatCatFenix 3 minutes ago
What’s wrong with you… dropped as a baby?

with no revenue news this will tank right back to trips
Laughable statement… while revenues would be great let’s start with unveiling the feasible plan and maybe add a dash of hope that it’s in action… maybe in some government institut
VXIT
KCCO7913 KCCO7913 3 minutes ago
LWLG sends “arrayed modulators” to “customers” according to an engineer in the lab. Does that count as live trials?

Why isn’t Lebby this explicit? Because his communication sucks and he’s too secretive.
LWLG
AugustaFriends AugustaFriends 3 minutes ago
$WBUY up 5% Watch it, 8x34 chart looking marvelous
WBUY
Catmandoo Catmandoo 3 minutes ago
No Sponsors..No Networks..No Funding..No Airing Dates..Over a year now and Blagman has not delivered one thing.
MWWC
I-Glow I-Glow 3 minutes ago
You are clueless - it is obvious you don't anything about shorting. First no one is going to allow a person or group to borrow shares from 2021 and not call them.

"3-5 billion shares short holding since Feb-July 2021. Anything over .048 cents all shorts are under water FYI"
CATV
Roofus Roofus 3 minutes ago
Could be ….

My ultimate guess would be Monday.
And if not Monday, then on Thursday/Friday of next week.
RDGL
iggles22 iggles22 4 minutes ago
I read that they cannot or will not do a R/S. I will try and find that reason why.
FFIE
DR_rugby DR_rugby 4 minutes ago
Looks as if they are playing

Possum

Before the real action begins

Psych warfare

GLTA
GME
tapioca tapioca 4 minutes ago
Yea no kidding, there it goes sliding under a buck again
RNAZ
Warrens Warrens 4 minutes ago
Low volume spike again 🤞
STEV
powerbattles powerbattles 4 minutes ago
The poor tolerance and long-term adherence to CPAP, as well as the limitations of mechanical devices and surgery, make discovery of therapeutic alternatives clinically relevant and important. ResolutionRx’s translational research results demonstrate that dronabinol (?-9-THC) has the potential to bec
RSPI
altruism altruism 5 minutes ago
I’m with you.. Is everyone alright?? This just doesn’t seem possible fnf sinking while only owing the fed a trillion dollars eventually rofl
FNMA
dstock07734 dstock07734 5 minutes ago
Truthfan,

For the type of technology as revolutionary and disruptive as DCVax-L, it is no hurt to dream very big. Look what the government has been trying to do.

https://arpa-h.gov/research-and-funding/programs/adapt

Recent advances have enabled more pers
NWBO
Porterhouse10 Porterhouse10 5 minutes ago
In Meth?
ZHUD
PokerStar PokerStar 5 minutes ago
Yep... it'll get to that magical penny stock range. There's nothing here to invest in. Money losing scam put in place for the benefit of Trump raping his investors and cult members. Virtually no income and incurring multiple millions of losses, month after month. Another meme stock with zero fundame
DJT
hazarderk hazarderk 5 minutes ago
Blis sleeping giant ! $100 million + deals on the way! Low float. R/M ! Company Name Change to NAPC Defense, Inc. (OTCPK: BLIS) and Website to NAPCDefense.com among Business Updates
BLIS
hedge_fun hedge_fun 5 minutes ago
In fairness to Tony, he never promised to.......

reduce the OS, he simply provided a plan to do so.

Folks holding paper that can't get a broker to accept it, can get more paper in hopes one day the brokers will accept it. There are fees associated with that. There have
APRU
Gmenfan Gmenfan 6 minutes ago
Tropical storm Alberto update from the Bee.

Tropical Storm Alberto Crosses Into Texas, Immediately Registered To Vote As A Democrat

https://media.babylonbee.com/articles/667452f9e1522667452f9e1523.jpg

SAN LUIS PASS — Severe weather season threatened to h
crowin crowin 6 minutes ago
.019 is here..Slap time then off we go again
FSRNQ
pual pual 6 minutes ago
'they should have split the stock' ... 'They should be on their second reverse split' ...
Whatever the scenario you IMAGINE SHOULD HAVE BEEN, those reading you would know for years that, based on your continuous non materialised predictions, there was (is) no future for this business the way
GRST

Your Recent History

Delayed Upgrade Clock