ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
18.25
-0.18
( -0.98% )
Updated: 12:46:48

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.25
Bid
18.25
Ask
18.27
Volume
22,827
18.24 Day's Range 18.42
0.00 52 Week Range 0.00
Previous Close
18.43
Open
18.42
Last Trade
1200
@
18.25
Last Trade Time
12:46:48
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BOND Latest News

Evolve Announces Final 2024 Year-End Special Distributions for Certain Evolve Funds

Evolve Announces Final 2024 Year-End Special Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 31, 2024 TORONTO, Dec. 31, 2024 /CNW/ - Evolve Funds Group Inc...

Evolve Announces December 2024 Distributions for Certain Evolve Funds

Evolve Announces December 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Dec. 18, 2024 TORONTO, Dec. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds

Evolve Announces Estimated Annual Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 29, 2024 TORONTO, Nov. 29, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve"...

Evolve Announces November 2024 Distributions for Certain Evolve Funds

Evolve Announces November 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Nov. 18, 2024 TORONTO , Nov. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

/C O R R E C T I O N from Source -- Evolve ETFs/

/C O R R E C T I O N from Source -- Evolve ETFs/ Canada NewsWire TORONTO, Sept. 18, 2024 In the news release, Evolve Announces September 2024 Distributions for Certain Evolve Funds, issued...

Evolve Announces September 2024 Distributions for Certain Evolve Funds

Evolve Announces September 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Sept. 18, 2024 TORONTO , Sept. 18, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is...

Evolve Announces August 2024 Distributions for Certain Evolve Funds

Evolve Announces August 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, Aug. 21, 2024 TORONTO, Aug. 21, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased...

Evolve Announces July 2024 Distributions for Certain Evolve Funds

Evolve Announces July 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, July 22, 2024 TORONTO , July 22, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

Evolve Announces June 2024 Distributions for Certain Evolve Funds

Evolve Announces June 2024 Distributions for Certain Evolve Funds Canada NewsWire TORONTO, June 19, 2024 TORONTO , June 19, 2024 /CNW/ - Evolve Funds Group Inc. ("Evolve") is pleased to...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPISPI Energy Company Ltd
$ 1.7298
(302.28%)
54.33M
HOTHHoth Therapeutics Inc
$ 2.269
(176.84%)
343.67M
DATSDatChat Inc
$ 4.0311
(105.67%)
63.56M
SVMHSRIVARU Holding Ltd
$ 0.0756
(63.28%)
883.84M
SYRASyra Health Corporation
$ 0.7338
(49.72%)
74.71M
BOXLBoxlight Corporation
$ 1.08
(-35.71%)
5.06M
DHAIDIH Holdings US Inc
$ 1.8865
(-35.39%)
1.25M
SLRNACELYRIN Inc
$ 2.265
(-35.10%)
8.79M
AMSTAmesite Inc
$ 2.6587
(-34.35%)
740.49k
CISOCISO Global Inc
$ 1.9701
(-27.03%)
287.76k
XTIAXTI Aerospace Inc
$ 0.112551
(27.90%)
2.11B
SVMHSRIVARU Holding Ltd
$ 0.0753
(62.63%)
888.73M
CEROCERo Therapeutics Holdings Inc
$ 0.0582
(37.59%)
780.93M
RIMEAlgorhythm Holdings Inc
$ 0.18655
(28.83%)
611.96M
HOTHHoth Therapeutics Inc
$ 2.2693
(176.88%)
346.39M

Discussion

View Full Feed
FeMike FeMike 3 minutes ago
They were going to deliver excellent news. Why should they check their ability to halt trading? You are shooting yourself in the foot.

LP literally said they asked for a trading halt and could not get one.
NWBO
Steady_T Steady_T 3 minutes ago
He also said no deal until after approval. That was before Rett didn't make it so he might have changed on that.
AVXL
I-Glow I-Glow 3 minutes ago
Since the fraudulent financials were issued the price is down 50%.

Only you and the other pumpers are still pushing your narrative that Spooz is a great investment.

You are trying to convince other novice investors to buy this junk - it is called the Bigger Fool Theory
SPZI
cjstocksup cjstocksup 3 minutes ago
Fetterman is now sponsoring the Laken Riley act, which would ensure violent illegals are deported not released into society

Hopefully other Democrats join him

We’ve done with illegal aliens terrorizing women and children
https://x.com/DC_Draino/status/18766485601
StayHumble StayHumble 3 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹💹
GME
lasernat lasernat 3 minutes ago
TWOH one can only logically assume that it is as stated by the Canadian side "Pending News" ... as for the delay maybe there is something of that news that needs to be verified ...
TWOH
Idiot Mayor Idiot Mayor 3 minutes ago
I bought 30,000 shares at 3. So perhaps I did miss the boat? 🤷🏼‍♂️ The fact remains - whoever bought long above 12 got suckered this morning.
ACHR
Monksdream Monksdream 4 minutes ago
JOBY, new 52 week highh
https://investorshub.advfn.com/uimage/uploads/2025/1/7/nepgbIMG_4506.gif
JOBY
glenn1919 glenn1919 4 minutes ago
MULN..............................................................smackthebottom.................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
MJAM2020 MJAM2020 4 minutes ago
Agreed...if this isn't cleared up and trading this week...there would likely be a serious issue in my opinion and it probably wouldn't be great for share holders...

imho
mj
TWOH
cjstocksup cjstocksup 4 minutes ago
Instead of working to pass the MAGA agenda, Thomas Massie has resorted to showcasing his DcDraino Derangement Syndrome

All we want is for Congress to fund the border wall, fix our elections, and protect free speech

But all he cares about is posting about influencers on
NoMoDo NoMoDo 4 minutes ago
Have you really? You seem to be arguing with your previous self in this instance.

Funny how you can say with confidence what Foote knew was coming. It is like you can read minds or something.

The reports of this stock being dead might just be grossly exaggerated.
HMBL
StayHumble StayHumble 4 minutes ago
💹Green's Great💹Set HIGH Sell Orders💹$9.9991💹wow
MJNA
arachnodude arachnodude 4 minutes ago
Hi Patrik,

It's fascinating how every KBLB scientific breakthrough gets filtered through the same tired narrative. Mr. T could literally announce a strain capable of knitting sweaters on demand, and we'd still hear the same recycled complaints.

This isn't just "another
KBLB
GREGG THE GREEK GREGG THE GREEK 4 minutes ago
CNEY .40 from .28-.30 entry....more to come imo
CNEY
mzasif mzasif 5 minutes ago
$EKSO .89 up 15% 3m volume Huge Run expected!!
EKSO
TURCH TURCH 5 minutes ago
Come on in IR you'll make this the next generational hold!


Regards
DewDiligence DewDiligence 5 minutes ago
Aviceda—(private)—secures_funding_for AVD-104 in GA:

https://www.businesswire.com/news/home/20250107381552/en AVD-104’s dual mechanism of action targets immune modulation and complement inhibition. By repolarizing overactivated macrophages to their healing stage and stabilizing compl
Buckey Buckey 5 minutes ago
i QUIT BEER FOR JANUARY LOL i cannot quit everything
investisseur101 investisseur101 5 minutes ago
https://www.youtube.com/watch?v=NvzeG-5cP3U
HMBL
fung_derf fung_derf 6 minutes ago
I like to paint a colorful picture that one can relate to.
I never bought any CMKX, but I did own its first test pilot.
nram nram 6 minutes ago
How many shares will be outstanding after all buy back. I'm little confused E*trade showing 2.28bil  o/s and company plans to purchase 2.7bil? I'm loading weekly regardless 
ABQQ
marylandstockguy marylandstockguy 6 minutes ago
How long have we held this bid? It seems like it's been quite a while. I want to say a month - I think the PR came around November 27th-ish, and then the following Friday (like December 6?) was a big volume day pushing this to 1/2. If I'm not mistaken, it's remained there the entire time.
GTCH
ORCA ORCA 6 minutes ago
YOU ARE A LOST SOUL.TRYING TO FIND SOME COMPASSION.BECAUSE YOU ARE A SCAMBAG.THE WORST OF A KIND.
MEDH
knrorrel knrorrel 6 minutes ago
watch $SVMH should moving over 0.10 soon , looks great Vol. , i like it , imo ,
SVMH

Your Recent History

Delayed Upgrade Clock