ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,863.04
      -1.45%
      US Tech 100
      19,844.40
      -2.47%
      Dow Jones
      43,423.95
      -0.75%
      Brent Oil
      71.005
      -1.67%
      Bitcoin
      90,409.59
      3.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Altius Renewable Royalities Corp (ARR) Quote

      Altius Renewable Royalities Corp

      Altius Renewable Royalities Corp (ARR)

      American Rare Earths Limited
      Aurora Investment Trust Plc
      ARMOUR Residential REIT Inc New
      11.90
      0.00
      ( 0.00% )
      Updated: 10:44:37
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      11.90
      Bid
      11.88
      Ask
      11.94
      Volume
      16,484
      11.88 Day's Range 11.91
      6.80 52 Week Range 11.97
      Market Cap
      366.377M
      Previous Close
      11.90
      Open
      11.91
      Last Trade
      8300
      @
      11.9
      Last Trade Time
      10:44:37
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      21,303
      Shares Outstanding
      30,788,000
      Dividend Yield
      -
      PE Ratio
      -0.34
      Earnings Per Share (EPS)
      -34.79
      Revenue
      -
      Net Profit
      -1.07B

      About Altius Renewable Royalities Corp

      Sector
      Investors, Nec
      Industry
      Investors, Nec
      Headquarters
      Calgary, Alberta, Can
      Founded
      -
      Altius Renewable Royalities Corp is listed in the Investors sector of the Toronto Stock Exchange with ticker ARR. The last closing price for Altius Renewable Royalit... was $11.90. Over the last year, Altius Renewable Royalit... shares have traded in a share price range of $ 6.80 to $ 11.97.

      Altius Renewable Royalit... currently has 30,788,000 shares outstanding. The market capitalization of Altius Renewable Royalit... is $366.38 million. Altius Renewable Royalit... has a price to earnings ratio (PE ratio) of -0.34.

      Ask ADVFN Intelligence (AI)

      ARR Latest News

      More News

      PenderFund Sends Letter Detailing Concerns Over Flawed Process and Files Notice of Intention to Appear at the Fairness Hearing

      Pender sent letter to the Company detailing its serious concerns over a flawed process undertaken by the special committee to negotiate and approve the proposed take-private offer (the...

      November 14 2024
      GlobeNewswire Inc.

      Concerned Shareholder of Altius Renewable Royalties Urges Shareholders to REJECT the Take-Private Offer by an Affiliate of Northampton Capital Partners, LLC

      Pender announces its intention to vote AGAINST and exercise DISSENT rights in respect of the opportunistic and inadequate take-private offer by an affiliate of Northampton Capital Partners...

      November 05 2024
      GlobeNewswire Inc.

      NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP.

      NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP. PR Newswire NEW YORK, Sept. 12, 2024 NEW YORK, Sept. 12, 2024 /PRNewswire/ -- Northampton...

      September 12 2024
      PR Newswire (US)

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARR

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ARR Canada NewsWire TORONTO, le 9 sept. 2024 TORONTO, le 9 sept. 2024 /CNW/...

      September 09 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ARR

      Canadian Investment Regulatory Organization Trade Resumption - ARR Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - Trading resumes in: Company: Altius Renewable Royalties...

      September 09 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARR

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ARR Canada NewsWire TORONTO, le 9 sept. 2024 TORONTO, le 9 sept. 2024 /CNW/...

      September 09 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ARR

      Canadian Investment Regulatory Organization Trading Halt - ARR Canada NewsWire TORONTO, Sept. 9, 2024 TORONTO, Sept. 9, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      September 09 2024
      PR Newswire (Canada)

      Altius Renewable Royalties Announces New Operating Royalty Investment and CDN$35 million Bought Deal Financing

                                                                NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. ST. JOHN'S...

      December 01 2022
      GlobeNewswire Inc.

      L'OCRCVM permet la reprise de la négociation - ARR

      L'OCRCVM permet la reprise de la négociation - ARR Canada NewsWire TORONTO, le 30 sept. 2021 TORONTO, le 30 sept. 2021 /CNW/ - Reprise des négociations pour : Société : Altius Renewable...

      September 30 2021
      PR Newswire (Canada)

      IIROC Trade Resumption - ARR

      IIROC Trade Resumption - ARR Canada NewsWire TORONTO, Sept. 30, 2021 TORONTO, Sept. 30, 2021 /CNW/ - Trading resumes in: Company: Altius Renewable Royalties Corp. TSX Symbol: ARR All Issues:...

      September 30 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.020.1683501683511.8811.9111.88554011.89628565CS
      40.050.4219409282711.8511.9711.821289811.85986808CS
      122.8731.78294573649.0311.978.992130311.43835231CS
      262.6428.50971922259.2611.978.121486710.62501541CS
      524.8568.79432624117.0511.976.8158849.35087962CS
      1561.3112.370160528810.5914.736.6293019.8153545CS
      2600.958.6757990867610.9514.736.6303309.8765206CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TMQTrilogy Metals Inc
      $ 1.79
      (36.64%)
      		310.3k
      GCUGunnison Copper Corp
      $ 0.175
      (29.63%)
      		254.84k
      RTGRTG Mining Inc
      $ 0.035
      (16.67%)
      		2k
      BUIBuhler Industries Inc
      $ 2.75
      (14.58%)
      		1.3k
      FOODGoodfood Market Corp
      $ 0.53
      (13.98%)
      		255.65k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		1,000
      NUMINuminus Wellness Inc
      $ 0.055
      (-31.25%)
      		4.56M
      LSPKLifeSpeak Inc
      $ 0.33
      (-17.50%)
      		8.01k
      FLNTFlint Corporation
      $ 0.03
      (-14.29%)
      		73.5k
      MDNAMedicenna Therapeutics Corp
      $ 1.46
      (-14.12%)
      		182.92k
      MFCManulife Financial Corporation
      $ 45.91
      (-0.69%)
      		8.56M
      TOUTourmaline Oil Corp
      $ 63.03
      (-1.52%)
      		7.47M
      NUMINuminus Wellness Inc
      $ 0.055
      (-31.25%)
      		4.56M
      TWMTidewater Midstream and Infrastructure Ltd
      $ 0.125
      (0.00%)
      		3.59M
      ENBEnbridge Inc
      $ 59.29
      (-2.15%)
      		3.5M

      Discussion

      View Full Feed
      georgejjl georgejjl 4 minutes ago
      Watch the volume and price of buys of AVXL stock at the end of the day, today.

      Good luck and GOD bless,
      AVXL
      ignatiusrielly35 ignatiusrielly35 5 minutes ago
      I wouldn't call it chaos but clearly the market is worried that RFK will end business as usual at the FDA. I would posit that it might actually be a plus for small biotechs seeking approval. You won't see the FDA approving BP drugs that the scientific advisory recommends be rejected. BP's influence
      AVXL
      jour_trader jour_trader 5 minutes ago
      Hoping we break that first dollar mark by early next year. 
      ELTP
      Slojab Slojab 5 minutes ago
      Well, how about that. I wonder when that happened and why shareholders weren't made aware of it until you came across it. Good catch, btw. Also, Kate tweeted this today.

      GMSacha Inchi $QEDN
      @GMSachaInchi·
      6h
      GMSacha Inchi #QEDN update on acquisition and sales comi
      QEDN
      bigworld bigworld 5 minutes ago
      https://jameshowardkunstler.substack.com/p/the-great-splainin-cometh
      fuagf fuagf 5 minutes ago
      Word is measles is tossing a party tonight in appreciation of the RFK Jr. nomination. The NYPost testing a reality dish is super good to see. It beats the main misinformation dish which has featured on the menu for so long at the Post and which has been one crucial factor in Trump's success.
      highstakes highstakes 5 minutes ago
      15 hit

      Dksc
      DKSC
      bigworld bigworld 5 minutes ago
      gfp: Maybe I was being too optimistic but I thought the share price would be somewhat higher than it is by now. Such is the case with most start up biotech.
      ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
      As mentioned on the MONI spaces call. Quantum software:

      When you have "Strategic partners such as Verizon, Lockheed, and Oracle..

      Oracle- “Seeking joint contract with Air Force”
      Verizon- “Seeking joint contact with SOCOM”

      https://investorshub.advf
      MONI
      D-Mart D-Mart 6 minutes ago
      I didn’t get a lot of warm fuzzies reading MOVE’s transcript. All the eggs are in one basket. That they have zero control over. That being said, a big difference btw MOVE and LQMT. One is trying. Real hard. One is not. And if anyone ever cares enough to do forensics one day on the one that’s not try
      LQMT
      pegs1 pegs1 6 minutes ago
      Walrus
      Thanks 🙏 for explaining about the recent events in the 8k. Hoping will lead to expediting Endurion to the market…….
      CRTG
      powerbattles powerbattles 6 minutes ago
      OTCM has known that the information they update most of the time is not accurate. According to the company update, both are "members of the board of directors" which typically refers to an individual who is part of the company's governing body, responsible for overseeing its management and ensuring
      OTCM
      bigworld bigworld 7 minutes ago
      gfp: A friend has McAlvany as her wealth management advisors. They sent her an analysis that gold and silver are in a Fibonacci retracement of about 13.5% that will last until possibly March due to technical and seasonality reasons. Whether that happens or not I'm not selling any gold or silver or
      Maknmoney78 Maknmoney78 7 minutes ago
      Just buy up the 4s they have and let's keep this gradual uptrend moving until more news updates 
      ICTY
      TKS PARTY TKS PARTY 7 minutes ago
      Wednesday, Wednesday, Wednesday maybe Monday LOL !!!
      CBRF
      PRCubaDog PRCubaDog 7 minutes ago
      Ole soy boy dumping shares hard today!
      INND
      janice shell janice shell 7 minutes ago
      Surely you realize Trump made that video at 4:17 p.m. on January 6. HOURS before the attack on the Capitol began? And surely you also realize millions of people, including me, saw that video, and the hours that preceded it and succeeded it, on television??

      Loony Colin Rugg, who seems
      ah86 ah86 7 minutes ago
      Somebody should take away all your devices. What fcking open ATM with Cantor are you talking about?
      Yes, you are wrong.
      MRKR
      Hulk Hogan is God Hulk Hogan is God 7 minutes ago
      So glad I let this piggy go back to her trough 
      WRAP
      jdcpa1 jdcpa1 8 minutes ago
      Their resumes are public. For someone who claims to be awesome at DD., you attention to detail is extremely lacking or your intentionally ignorant. Go do a simple search..
      SPZI
      Knowledge is King Knowledge is King 8 minutes ago
      Lol nelson and r59! Have a great weekend...
      3331 3331 8 minutes ago
      BIEL: RFK PLAY, DRUG FREE PAIN RELIEF AND WOUND CARE!
      firebag1 firebag1 8 minutes ago
      No more political posts from either side of the spectrum please. I will remove them tia
      CGAC
      againstallodds againstallodds 8 minutes ago
      Wrong: on site prep work needs expenses
      NBRI

      Your Recent History

      TSX
      ARR
      Altius Renewable Royalit...
      BIT
      P1HXC4
      BNP Paribas Issuance
      BIT
      F12967
      Vontobel Financial Produ...
      Delayed Upgrade Clock