Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Altius Renewable Royalities Corp | ARR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.81% | 8.99 | 16:10:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.76 | 8.76 | 9.04 | 8.83 |
ARR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.98 | 9.04 | 8.60 | 8.88 | 4,358 | 0.01 | 0.11% |
| 1 Month | 8.96 | 9.53 | 8.60 | 9.15 | 12,145 | 0.03 | 0.33% |
| 3 Months | 7.91 | 9.53 | 7.62 | 8.67 | 14,343 | 1.08 | 13.65% |
| 6 Months | 7.91 | 9.53 | 6.60 | 7.89 | 19,682 | 1.08 | 13.65% |
| 1 Year | 8.45 | 9.74 | 6.60 | 8.19 | 15,113 | 0.54 | 6.39% |
| 3 Years | 11.09 | 14.73 | 6.60 | 9.70 | 31,133 | -2.10 | -18.94% |
| 5 Years | 10.95 | 14.73 | 6.60 | 9.83 | 33,365 | -1.96 | -17.90% |
ARR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 8.83 | 0.03 | 0.34% | 8.71 | 8.94 | 8.71 | 10,025 |
| Apr 12 2024 | 8.80 | -0.03 | -0.34% | 8.85 | 8.85 | 8.71 | 1,785 |
| Apr 11 2024 | 8.83 | -0.17 | -1.89% | 8.98 | 8.98 | 8.83 | 2,262 |
| Apr 10 2024 | 9.00 | 0.10 | 1.12% | 8.73 | 9.00 | 8.60 | 6,514 |
| Apr 09 2024 | 8.90 | -0.11 | -1.22% | 8.98 | 8.98 | 8.87 | 1,204 |
| Apr 08 2024 | 9.01 | -0.07 | -0.77% | 8.99 | 9.09 | 8.99 | 1,414 |
| Apr 05 2024 | 9.08 | 0.00 | 0.00% | 9.05 | 9.19 | 9.00 | 8,002 |
| Apr 04 2024 | 9.08 | 0.07 | 0.78% | 9.06 | 9.08 | 9.06 | 3,729 |
| Apr 03 2024 | 9.01 | -0.03 | -0.33% | 9.05 | 9.05 | 8.96 | 14,023 |
| Apr 02 2024 | 9.04 | -0.13 | -1.42% | 9.15 | 9.15 | 9.00 | 3,502 |
| Apr 01 2024 | 9.17 | -0.10 | -1.08% | 9.19 | 9.22 | 9.17 | 1,900 |
| Mar 28 2024 | 9.27 | -0.06 | -0.64% | 9.30 | 9.53 | 9.27 | 73,859 |
| Mar 27 2024 | 9.33 | 0.19 | 2.08% | 9.17 | 9.35 | 9.14 | 24,555 |
| Mar 26 2024 | 9.14 | 0.06 | 0.66% | 9.03 | 9.14 | 8.96 | 47,400 |
| Mar 25 2024 | 9.08 | 0.03 | 0.33% | 9.05 | 9.15 | 9.05 | 3,000 |
| Mar 22 2024 | 9.05 | -0.05 | -0.55% | 9.20 | 9.20 | 9.05 | 1,707 |
| Mar 21 2024 | 9.10 | 0.16 | 1.79% | 8.98 | 9.10 | 8.96 | 4,990 |
| Mar 20 2024 | 8.94 | -0.09 | -1.00% | 8.77 | 8.94 | 8.77 | 1,890 |
| Mar 19 2024 | 9.03 | 0.07 | 0.78% | 8.96 | 9.08 | 8.93 | 19,000 |
| Mar 18 2024 | 8.96 | -0.02 | -0.22% | 8.94 | 9.02 | 8.94 | 3,163 |
