![iShares Silver Trust](/common/images/company/A_SLV.png)
The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trusts expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to amelior... The investment seeks to reflect generally the performance of the price of silver. The Trust seeks to reflect such performance before payment of the Trusts expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of silver. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.59 | -5.67249375669 | 28.03 | 28.6797 | 26.31 | 18836301 | 27.45653548 | SP |
4 | -0.34 | -1.26960418223 | 26.78 | 28.91 | 26.09 | 15867723 | 27.579356 | SP |
12 | 2.2 | 9.07590759076 | 24.24 | 29.56 | 23.87 | 22715682 | 27.16203608 | SP |
26 | 6 | 29.3542074364 | 20.44 | 29.56 | 20.11 | 23946801 | 25.08553671 | SP |
52 | 4.04 | 18.0357142857 | 22.4 | 29.56 | 18.97 | 20110888 | 23.53915602 | SP |
156 | 3.09 | 13.2334047109 | 23.35 | 29.56 | 16.19 | 21629313 | 21.80117331 | SP |
260 | 11.03 | 71.5768981181 | 15.41 | 29.56 | 10.86 | 24685089 | 21.36409384 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.