![Progressive Care Inc (QB)](/common/images/company/NO_RXMD.png)
Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Ha... Progressive Care Inc. (OTCQB: RXMD), through its subsidiaries, is a personalized healthcare services and technology company which provides prescription pharmaceutical services, risk management and data analytics to healthcare organizations and providers. Progressive Care, Inc. is headquartered in Hallandale Beach, Florida. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 33.5483870968 | 1.55 | 2.07 | 1.41 | 1772 | 1.64118698 | CS |
4 | 0.37 | 21.7647058824 | 1.7 | 2.07 | 1.21 | 1486 | 1.56412087 | CS |
12 | 0.31 | 17.6136363636 | 1.76 | 2.48 | 1.21 | 1657 | 1.87880731 | CS |
26 | -1.08 | -34.2857142857 | 3.15 | 3.3 | 0.4 | 2366 | 2.20917105 | CS |
52 | -3.43 | -62.3636363636 | 5.5 | 6 | 0.4 | 2376 | 3.15078069 | CS |
156 | -9 | -81.3008130081 | 11.07 | 12.3 | 0.4 | 554971 | 7.02468811 | CS |
260 | -10.13 | -83.0327868852 | 12.2 | 40 | 0.4 | 1074401 | 12.63368217 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.