Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Progressive Care Inc (QB) | RXMD | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.93 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.40 - 6.05 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 1.93 | USD |
Progressive Care (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RXMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.25 | 3.30 | 1.71 | 2.31 | 15,284 | -0.32 | -14.22% |
1 Month | 1.945 | 3.30 | 1.71 | 2.24 | 5,942 | -0.015 | -0.77% |
3 Months | 3.09 | 3.30 | 0.40 | 2.34 | 3,259 | -1.16 | -37.54% |
6 Months | 3.75 | 4.17 | 0.40 | 2.86 | 3,116 | -1.82 | -48.53% |
1 Year | 3.25 | 6.05 | 0.40 | 3.62 | 2,430 | -1.32 | -40.62% |
3 Years | 22.80 | 23.88 | 0.40 | 8.48 | 685,956 | -20.87 | -91.54% |
5 Years | 12.578 | 40.00 | 0.40 | 12.63 | 1,085,985 | -10.65 | -84.66% |