Progressive Care Inc (QB) (RXMD)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0.63 | 42.5675675676 | 1.48 | 2.275 | 0.85 | 2155 | 1.70816958 | CS |
52 | -1 | -32.154340836 | 3.11 | 3.5 | 0.4 | 2455 | 2.16409658 | CS |
156 | -3.79 | -64.2372881356 | 5.9 | 12.16 | 0.4 | 358889 | 6.90120132 | CS |
260 | -8.05 | -79.2322834646 | 10.16 | 40 | 0.4 | 1078905 | 12.8333434 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0046 (21.05%) | 877.98M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 395.38M |
RDARRaadr Inc (PK) | $ 0.0013 (4.00%) | 197.64M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0002 (100.00%) | 179.47M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 139.17M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.