ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,193.60
      -0.58%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,986.32
      -2.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. ReposiTrak Inc (TRAK) Quote

      ReposiTrak Inc

      ReposiTrak Inc (TRAK)

      Trakm8 Holdings Plc
      Trakopolis IoT Corp
      19.12
      0.83
      (4.54%)
      At close: July 23 4:00PM
      Delayed by 15 minutes
      19.12
      0.00
      ( 0.00% )
      After Hours: 4:16PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      19.12
      Bid
      -
      Ask
      -
      Volume
      150,097
      18.31 Day's Range 19.24
      8.9352 52 Week Range 19.24
      Previous Close
      18.29
      Open
      18.37
      Last Trade
      9649
      @
      19.12
      Last Trade Time
      16:10:00
      Average Volume (3m)
      90,045
      Financial Volume
      $ 2,826,583
      VWAP
      18.8317

      TRAK Latest News

      More News

      25 Diverse Grocery Suppliers Queue Up for ReposiTrak’s Rapidly Expanding Food Traceability Network

      As regulatory deadlines approach, 25 grocery suppliers from various sectors align with ReposiTrak for its state-of-the-art, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the...

      11 hours ago
      Business Wire

      Traceability Technology Proves FSMA 204 Works, Thousands of Suppliers Adopting Now

      Suppliers are using interoperable ReposiTrak solution to share FSMA 204 food traceability data, including lot codes, with retail and wholesale customers ahead of January 2026 deadline ReposiTrak...

      July 16 2024
      Business Wire

      Albrecht’s Delafield Market Automates Supplier Food Traceability

      The grocer has selected ReposiTrak for the exchange of FDA-required traceability data with every shipment, advancing food safety and supply chain transparency Albrecht’s Delafield Market, a...

      July 10 2024
      Business Wire

      ReposiTrak Welcomes 25 New Produce and Perishable Food Suppliers to Rapidly Expanding Food Traceability Network

      Ahead of regulatory deadlines, 25 produce and perishable food companies join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food...

      July 09 2024
      Business Wire

      ReposiTrak Adds 25 New Produce Suppliers to Rapidly Expanding Food Traceability Network

      Ahead of regulatory deadlines, 25 produce companies join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food traceability and...

      July 02 2024
      Business Wire

      25 Confectionery Companies Enter the Queue for ReposiTrak’s Expanding Traceability Network

      Ahead of regulatory deadlines, 25 confectionery companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s largest food...

      June 25 2024
      Business Wire

      25 Grain and Baked Goods Companies Enter the Queue for ReposiTrak’s Expanding Traceability Network

      Ahead of regulatory deadlines, 25 grain and baked goods companies are queued to join ReposiTrak for its innovative, hardware-free traceability solutions ReposiTrak (NYSE:TRAK), the world’s...

      June 19 2024
      Business Wire

      Form 8-K - Current report

      June 18 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.468.2672706681817.6619.2417.015248217.76139862CS
      43.8625.294888597615.2619.2414.2314799315.73207528CS
      122.5415.319662243716.5819.2414.239004515.95582198CS
      266.8756.081632653112.2519.2411.358546915.26766828CS
      529.394.70468431779.8219.248.93527486914.2762692CS
      1569.394.70468431779.8219.248.93527486914.2762692CS
      2609.394.70468431779.8219.248.93527486914.2762692CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ALLRAllarity Therapeutics Inc
      $ 0.2901
      (74.23%)
      		35.57M
      NIVFNewGenIvf Group Ltd
      $ 1.46
      (67.64%)
      		3.46M
      SLNASelina Hospitality PLC
      $ 0.031
      (19.23%)
      		35.07M
      DRMADermata Therapeutics Inc
      $ 1.44
      (10.77%)
      		92.23k
      TRIBTrinity Biotech PLC
      $ 3.35
      (9.48%)
      		826
      VSTMVerastem Inc
      $ 2.67
      (-25.63%)
      		365.05k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.17
      (-16.86%)
      		202.8k
      ALPPAlpine 4 Holdings Inc
      $ 0.5119
      (-14.67%)
      		283.36k
      CJETChijet Motor Company Inc
      $ 4.36
      (-14.17%)
      		87.52k
      GERNGeron Corp
      $ 4.01
      (-13.20%)
      		546.62k
      ALLRAllarity Therapeutics Inc
      $ 0.2901
      (74.23%)
      		35.57M
      SLNASelina Hospitality PLC
      $ 0.031
      (19.23%)
      		35.07M
      TSLATesla Inc
      $ 235.97
      (-4.23%)
      		11.77M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.52
      (-8.61%)
      		9.95M
      HOLOMicroCloud Hologram Inc
      $ 0.6139
      (4.98%)
      		8.34M

      TRAK Discussion

      View Posts

      Your Recent History

      NYSE
      TRAK
      ReposiTrak
      LSE
      CSP
      Countryside Partnerships
      NASDAQ
      ETAC
      E Merge Technology Acqui...
      COIN
      BTCSRBTC
      Delayed Upgrade Clock