Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ReposiTrak Inc | TRAK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.63 | -3.83% | 15.83 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.58 | 15.78 | 16.68 | 15.83 | 16.46 |
TRAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.18 | 16.82 | 15.06 | 15.86 | 48,063 | 0.65 | 4.28% |
| 1 Month | 16.00 | 17.93 | 14.55 | 16.27 | 60,469 | -0.17 | -1.06% |
| 3 Months | 12.40 | 17.93 | 11.66 | 14.93 | 85,507 | 3.43 | 27.66% |
| 6 Months | 9.82 | 17.93 | 8.9352 | 13.23 | 67,779 | 6.01 | 61.20% |
| 1 Year | 9.82 | 17.93 | 8.9352 | 13.23 | 67,779 | 6.01 | 61.20% |
| 3 Years | 9.82 | 17.93 | 8.9352 | 13.23 | 67,779 | 6.01 | 61.20% |
| 5 Years | 9.82 | 17.93 | 8.9352 | 13.23 | 67,779 | 6.01 | 61.20% |
TRAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 15.83 | -0.63 | -3.83% | 16.58 | 16.68 | 15.78 | 41,028 |
| Apr 29 2024 | 16.46 | 0.23 | 1.42% | 16.25 | 16.82 | 16.06 | 48,204 |
| Apr 26 2024 | 16.23 | 0.58 | 3.71% | 15.77 | 16.32 | 15.77 | 49,146 |
| Apr 25 2024 | 15.65 | 0.18 | 1.16% | 15.20 | 15.73 | 15.20 | 34,910 |
| Apr 24 2024 | 15.47 | -0.03 | -0.19% | 15.60 | 15.80 | 15.2767 | 25,921 |
| Apr 23 2024 | 15.50 | 0.40 | 2.65% | 15.18 | 16.16 | 15.06 | 83,189 |
| Apr 22 2024 | 15.10 | -0.07 | -0.46% | 15.23 | 15.28 | 14.9001 | 54,408 |
| Apr 19 2024 | 15.17 | 0.05 | 0.33% | 14.98 | 15.29 | 14.98 | 38,198 |
| Apr 18 2024 | 15.12 | 0.02 | 0.13% | 15.13 | 15.30 | 14.88 | 36,257 |
| Apr 17 2024 | 15.10 | -0.11 | -0.72% | 15.03 | 15.30 | 14.55 | 54,255 |
| Apr 16 2024 | 15.21 | -0.41 | -2.62% | 15.50 | 15.81 | 15.00 | 68,921 |
| Apr 15 2024 | 15.62 | -0.67 | -4.11% | 16.03 | 16.37 | 15.23 | 121,299 |
| Apr 12 2024 | 16.29 | -0.79 | -4.63% | 17.05 | 17.052 | 16.03 | 43,936 |
| Apr 11 2024 | 17.08 | -0.25 | -1.44% | 17.16 | 17.31 | 16.8675 | 61,184 |
| Apr 10 2024 | 17.33 | -0.06 | -0.35% | 17.31 | 17.55 | 17.00 | 63,354 |
| Apr 09 2024 | 17.39 | 0.43 | 2.54% | 17.00 | 17.50 | 16.46 | 80,008 |
| Apr 08 2024 | 16.96 | -0.69 | -3.91% | 17.75 | 17.86 | 16.65 | 97,557 |
| Apr 05 2024 | 17.65 | 1.28 | 7.82% | 16.98 | 17.93 | 16.71 | 119,607 |
| Apr 04 2024 | 16.37 | 0.05 | 0.31% | 16.35 | 16.82 | 16.32 | 51,196 |
| Apr 03 2024 | 16.32 | -0.17 | -1.03% | 16.58 | 16.75 | 16.22 | 40,659 |
| Apr 02 2024 | 16.49 | 0.23 | 1.41% | 16.41 | 16.4923 | 15.78 | 47,406 |
