News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.86 | 11.6834170854 | 15.92 | 17.88 | 15.8 | 63401 | 17.08373714 | CS |
| 4 | 2.03 | 12.8888888889 | 15.75 | 17.88 | 14.23 | 167877 | 15.49109173 | CS |
| 12 | 2.18 | 13.9743589744 | 15.6 | 17.9634 | 14.23 | 89156 | 15.88510972 | CS |
| 26 | 6.28 | 54.6086956522 | 11.5 | 17.9634 | 10.7501 | 85749 | 15.13690686 | CS |
| 52 | 7.96 | 81.0590631365 | 9.82 | 17.9634 | 8.9352 | 75393 | 14.22145576 | CS |
| 156 | 7.96 | 81.0590631365 | 9.82 | 17.9634 | 8.9352 | 75393 | 14.22145576 | CS |
| 260 | 7.96 | 81.0590631365 | 9.82 | 17.9634 | 8.9352 | 75393 | 14.22145576 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169600 | 17.78 | 0.35 | 2.01 | 17.66 | 17.88 | 17.465 | 54607 |
| 1721083200 | 17.43 | 0.1 | 0.58 | 17.62 | 17.78 | 17.24 | 65236 |
| 1720824000 | 17.33 | 0.68 | 4.08 | 16.6 | 17.605 | 16.6 | 84456 |
| 1720737600 | 16.649999 | 0.68 | 4.26 | 16.21 | 16.68 | 16.03 | 64887 |
| 1720651200 | 15.97 | 0.06 | 0.38 | 15.92 | 16.149999 | 15.8 | 47827 |
| 1720564800 | 15.91 | -0.44 | -2.69 | 16.39 | 16.81 | 15.865 | 58360 |
| 1720478400 | 16.35 | 0.09 | 0.55 | 16.45 | 16.469999 | 16.102 | 39533 |
| 1720219200 | 16.26 | -0.11 | -0.67 | 16.35 | 16.57 | 16.11 | 62198 |
| 1720040640 | 16.37 | 0.11 | 0.68 | 16.28 | 16.489999 | 15.84 | 33148 |
| 1719960000 | 16.26 | 0.53 | 3.37 | 15.64 | 16.329999 | 15.52 | 81342 |
| 1719873600 | 15.73 | 0.76 | 5.08 | 15.51 | 15.76 | 15.12 | 109110 |
| 1719614400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1719528000 | 14.97 | -0.08 | -0.53 | 15.03 | 15.4999 | 14.555 | 121572 |
| 1719441600 | 15.05 | 0.36 | 2.45 | 14.58 | 15.1 | 14.23 | 90351 |
| 1719355200 | 14.69 | -0.39 | -2.59 | 15.26 | 15.5 | 14.59 | 131101 |
| 1719268800 | 15.08 | 0.13 | 0.87 | 14.85 | 15.18 | 14.685 | 227982 |
| 1719009600 | 14.95 | 0.1 | 0.67 | 14.84 | 15.05 | 14.52 | 85160 |
| 1718923200 | 14.85 | -0.73 | -4.69 | 15.75 | 15.75 | 14.78 | 104594 |
| 1718750400 | 15.58 | -0.19 | -1.20 | 15.8 | 15.8 | 15.44 | 41810 |
| 1718664000 | 15.77 | -0.1 | -0.63 | 15.84 | 15.97 | 15.68 | 92834 |
| 1718404800 | 15.87 | -0.04 | -0.25 | 15.86 | 15.99 | 15.6 | 37799 |
| 1718318400 | 15.91 | -0.12 | -0.75 | 16.03 | 16.35 | 15.805 | 51105 |
| 1718232000 | 16.03 | 0.03 | 0.19 | 16.25 | 16.51 | 15.955 | 43294 |
| 1718145600 | 16 | -0.01 | -0.06 | 15.99 | 16.105 | 15.4 | 43187 |
| 1718059200 | 16.01 | -0.22 | -1.36 | 16.25 | 16.41 | 16 | 28234 |
| 1717800000 | 16.23 | -0.17 | -1.04 | 16.399999 | 16.68 | 16.192 | 33576 |
| 1717713600 | 16.399999 | -0.1 | -0.61 | 16.5 | 16.86 | 16.239999 | 40298 |
| 1717627200 | 16.5 | 0.35 | 2.17 | 16.35 | 16.5894 | 16.25 | 32613 |
| 1717540800 | 16.149999 | -0.08 | -0.49 | 15.97 | 16.54 | 15.95 | 36375 |
| 1717454400 | 16.23 | -0.12 | -0.73 | 16.51 | 16.719999 | 15.9711 | 38016 |
| 1717195200 | 16.35 | -0.1 | -0.61 | 16.35 | 16.43 | 15.861 | 64544 |
| 1717108800 | 16.45 | -0.01 | -0.06 | 16.26 | 16.7 | 16.26 | 46804 |
| 1717022400 | 16.46 | -0.3 | -1.79 | 16.46 | 16.95 | 16.27 | 44353 |
| 1716936000 | 16.76 | -0.16 | -0.95 | 16.92 | 17.08 | 16.14 | 64607 |
| 1716590400 | 16.92 | 0.06 | 0.36 | 16.92 | 17.29 | 16.73 | 55248 |
| 1716504000 | 16.86 | 0.06 | 0.36 | 16.95 | 17.08 | 16.5 | 48387 |
| 1716417600 | 16.8 | -0.54 | -3.11 | 17.51 | 17.88 | 16.53 | 57880 |
| 1716331200 | 17.34 | 0.34 | 2.00 | 17.33 | 17.53 | 16.965 | 112656 |
| 1716244800 | 17 | -0.17 | -0.99 | 17.2 | 17.53 | 16.8826 | 59705 |
| 1715985600 | 17.17 | 0.4 | 2.39 | 16.96 | 17.25 | 16.265 | 84407 |
| 1715899200 | 16.77 | -0.42 | -2.44 | 16.95 | 16.97 | 15.1 | 154161 |
| 1715812800 | 17.19 | 0.54 | 3.24 | 16.75 | 17.9634 | 16.75 | 182019 |
| 1715726400 | 16.649999 | 0.57 | 3.54 | 16.11 | 16.73 | 16.11 | 61763 |
| 1715640000 | 16.079999 | -0.21 | -1.29 | 16.46 | 16.46 | 15.7601 | 38593 |
| 1715380800 | 16.29 | -0.18 | -1.09 | 16.45 | 16.73 | 16.23 | 35395 |
| 1715294400 | 16.469999 | 0.55 | 3.45 | 16 | 16.57 | 15.8946 | 33839 |
| 1715208000 | 15.92 | -0.18 | -1.12 | 16.19 | 16.19 | 15.7601 | 33888 |
| 1715121600 | 16.1 | -0.16 | -0.98 | 16.3 | 16.6 | 15.99 | 33834 |
| 1715035200 | 16.26 | 0.33 | 2.07 | 16 | 16.329999 | 16 | 41875 |
| 1714776000 | 15.93 | 0.28 | 1.79 | 15.83 | 16.0955 | 15.7 | 23478 |
| 1714689600 | 15.65 | 0.07 | 0.45 | 15.67 | 15.91 | 15.53 | 39556 |
| 1714603200 | 15.58 | -0.25 | -1.58 | 15.87 | 16.16 | 15.56 | 31359 |
| 1714516800 | 15.83 | -0.63 | -3.83 | 16.579999 | 16.68 | 15.78 | 41028 |
| 1714430400 | 16.46 | 0.23 | 1.42 | 16.25 | 16.82 | 16.059999 | 48204 |
| 1714171200 | 16.23 | 0.58 | 3.71 | 15.77 | 16.32 | 15.77 | 49146 |
| 1714084800 | 15.65 | 0.18 | 1.16 | 15.2 | 15.73 | 15.2 | 34910 |
| 1713998400 | 15.47 | -0.03 | -0.19 | 15.6 | 15.8 | 15.2767 | 25921 |
| 1713912000 | 15.5 | 0.4 | 2.65 | 15.18 | 16.16 | 15.06 | 83189 |
| 1713825600 | 15.1 | -0.07 | -0.46 | 15.23 | 15.28 | 14.9001 | 54408 |
| 1713566400 | 15.17 | 0.05 | 0.33 | 14.98 | 15.29 | 14.98 | 38198 |
| 1713480000 | 15.12 | 0.02 | 0.13 | 15.13 | 15.3 | 14.88 | 36257 |
| 1713393600 | 15.1 | -0.11 | -0.72 | 15.03 | 15.3 | 14.55 | 54255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
