Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2022, it produced 1.5 million barrels of liquids and 7.9 billion cubic feet of natural gas per day. At year-end 2022, reserves stood at 9.4 billion barrels of oil equivalent, 50% of which con... Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2022, it produced 1.5 million barrels of liquids and 7.9 billion cubic feet of natural gas per day. At year-end 2022, reserves stood at 9.4 billion barrels of oil equivalent, 50% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with capacity of 1.7 mmb/d located in the Americas, Asia, Africa, and Europe and sells 12 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in Central Europe, China, Singapore, and North America. Show more
Transaction in Own Shares 22 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 19 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 18 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 17 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 16 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 16 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 15 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 15 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 12 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 12 July, 2024 it purchased the following number of Shares for cancellation...
Transaction in Own Shares 11 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 11 July, 2024 it purchased the following number of Shares for cancellation...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.08 | -1.47179067866 | 73.38 | 74.02 | 71.8505 | 3106309 | 72.87587408 | CS |
4 | 1.64 | 2.32097367676 | 70.66 | 74.02 | 70.48 | 3068610 | 72.43229736 | CS |
12 | -0.75 | -1.02669404517 | 73.05 | 74.605 | 68.56 | 3491543 | 71.72549206 | CS |
26 | 11.61 | 19.1300049432 | 60.69 | 74.605 | 60.435 | 4084831 | 68.4815079 | CS |
52 | 9.41 | 14.962633169 | 62.89 | 74.605 | 59.505 | 4643406 | 66.22472395 | CS |
156 | 20.84 | 40.497473766 | 51.46 | 74.605 | 44.9 | 4830188 | 59.86582628 | CS |
260 | 20.84 | 40.497473766 | 51.46 | 74.605 | 44.9 | 4830188 | 59.86582628 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.