Redwood Stock Quote RWTN - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Redwood Trust Inc (RWTN) Quote

Redwood Trust Inc (RWTN)

25.3399

0.0899

( 0.36% )

Updated: 14:21:29

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

25.3399

Bid

-

Ask

-

Volume

8,635

25.25 Day's Range 25.34

24.94 52 Week Range 27.11

Previous Close

25.25

Open

25.34

Last Trade

Last Trade Time

15:21:15

Average Volume (3m)

7,474

Financial Volume

$ 218,317

VWAP

25.2828

Form CERT - Certification by an exchange approving securities for listing

Form 8-K - Current report

Form 8-A12B - Registration of securities [Section 12(b)]

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 424B5 - Prospectus [Rule 424(b)(5)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0101	-0.039842209073	25.35	25.38	25.19	30967	25.3466492	CS
4	-0.0601	-0.236614173228	25.4	25.6	25.12	12094	25.36154051	CS
12	-0.2301	-0.89988267501	25.57	26.25	25	7474	25.44967896	CS
26	0.2299	0.915571485464	25.11	27.11	24.94	10577	25.32036802	CS
52	0.2299	0.915571485464	25.11	27.11	24.94	10577	25.32036802	CS
156	0.2299	0.915571485464	25.11	27.11	24.94	10577	25.32036802	CS
260	0.2299	0.915571485464	25.11	27.11	24.94	10577	25.32036802	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GRDIGRIID Infrastructure Inc	$ 1.275 (127.68%)	148.72M
ZAPPZapp Electric Vehicles Group Ltd	$ 2.68 (97.06%)	89.16M
MGOLMGO Global Inc	$ 0.7886 (72.03%)	155.64M
RELIReliance Global Group Inc	$ 0.5913 (51.19%)	131.54M
GRALVGRAIL Inc	$ 23.00 (43.39%)	716.19k
WHLRWheeler Real Estate Investment Trust Inc	$ 2.72 (-82.70%)	153.85k
KAVLKaival Brands Innovations Group Inc	$ 2.83 (-37.11%)	1.08M
MBIOMustang Bio Inc	$ 0.5412 (-36.34%)	36.34M
NLSPNLS Pharmaceutics Ltd	$ 0.1767 (-34.58%)	14.17M
TRVNTrevena Inc	$ 0.2399 (-32.31%)	37.64M
NVDANVIDIA Corporation	$ 130.41 (-3.81%)	431.09M
NKLANikola Corporation	$ 0.3394 (-29.42%)	236.07M
SMXSMX Security Matters Public Company	$ 0.1445 (21.43%)	171.43M
MGOLMGO Global Inc	$ 0.7886 (72.03%)	155.64M
GRDIGRIID Infrastructure Inc	$ 1.275 (127.68%)	148.72M

FLA

FLA 5 minutes ago

FLA

FLA 5 minutes ago

Rainer

Rainer 6 minutes ago

TKMO .0008, big volume

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 6 minutes ago

Tomorrow I'll add another boatload! $RSLS

georgie18

georgie18 6 minutes ago

TKMO...0008s starting here...ask side thinned out...🥳

Menace212

Menace212 6 minutes ago

Sold a few boys. Keeping it transparent with u all. Still holding some. Just been in this for almost 7 months averaging down so much I got 15m shares lol. Not up a lot but profit is still profit.

Tiger Money

Tiger Money 6 minutes ago

georgie18

georgie18 6 minutes ago

TKMO...0008s starting here...ask side thinned out...🥳

sicofbs

sicofbs 6 minutes ago

Updates on lies .. hilarious .. can’t make this up ….

Tiger Money

Tiger Money 6 minutes ago

Big buying just keeps coming in

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 6 minutes ago

Get those cheapies as long they last...

Carjockey2

Carjockey2 6 minutes ago

.0119

Everyone had a chance for some .0152s

Now who's hurting who telling traders to slap the ask.

Not me!!!

FLA

FLA 6 minutes ago

$BDPT .0006 ^10%

m_m007

m_m007 6 minutes ago

Oops The best is yet to come, not many sells. This one going up organically

FLA

FLA 7 minutes ago

$BDPT .0006 ^10%

mrplmer

mrplmer 7 minutes ago

"The packaging information also gets submitted"

I would think the licensee would want to be "in on" the packaging information.

georgie18

georgie18 7 minutes ago

🥳we shall see...

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 7 minutes ago

Added more down here! $RSLS

Elcappy1

Elcappy1 7 minutes ago

Shares are easily moving into stronger hands here. $NSAV

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExajltbzhib3hxcTVpdmc0MjJyZDQ1ZGV2M3d1d2wzaHpkcGkzeHJpaSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/ap3pWLoXFDweonps9D/giphy.gif

Stockster

Stockster 7 minutes ago

Enjoy the cheapies.

Stockster

Stockster 7 minutes ago

Trips predicted years ago now for no bid if the dividend and buyback rumors continue with nothing but broken promises.

mgland

mgland 8 minutes ago

California voters lose a shot at checking state and local tax hikes at the polls
https://news.yahoo.com/news/california-supreme-court-removes-tax-170753834.html

classics99

classics99 8 minutes ago

True! Lol, I’ve gotten into TA over the last few months and I’m by no means an expert.

I think it helps me keep my wits about me but I’ve been in RDGL since 2021.

Gmenfan

Gmenfan 8 minutes ago

Yep that and to be able to come to the aid of victims without fear prosecution!

Delayed Upgrade Clock