News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring ... Koninklijke Philips NV is a health technology company focused on improving people's health across the health continuum from healthy living and prevention, to diagnosis, treatment, and home care. The Company offers products and services in diagnostic imaging, image-guided therapy, patient monitoring and health informatics, as well as in consumer health and home care. Show more
July 3, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG, AEX: PHIA), a global leader in health technology, today announced the appointment of Ms Ling Liu as the Chief Region Leader of...
Doordash (NYSE:DASH), Deliveroo (LSE:ROO) – Doordash, a US meal delivery company, expressed interest in acquiring the UK-based Deliveroo, but negotiations were terminated due to...
June 19, 2024 Amsterdam, the Netherlands – Royal Philips (NYSE: PHG; AEX: PHIA) today announced that it has completed the cancellation of 4,437,164 of its shares. The cancelled shares were...
Workflow prioritization seen as biggest opportunity for automation while AI continues to gain traction; virtual care having a positive impact on easing staff shortages & increasing access to...
June 18, 2024 Healthcare leaders indicate automation is crucial in addressing staff shortages, but staff remain skeptical Interest in Generative AI grows, with majority of health leaders investing...
June 17, 2024 Intuitive motorization for greater control and high-power (25 kW [1]) for state-of-the-art image quality supports complex vascular needs and a full range of clinical...
June 12, 2024 Sanger Heart &...
NEW YORK, June 12, 2024 (GLOBE NEWSWIRE) -- Well+Good, a leading health and wellness media brand, in partnership with Philips Sonicare, the #1 dental professional recommended sonic toothbrush...
June 4, 2024 New FDA-cleared AI-enabled applications include the industry’s first automated tool for segmental wall motion scoring of the heart to quickly and objectively identify disorders...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.312866640594 | 25.57 | 25.825 | 24.925 | 573287 | 25.43284462 | CS |
| 4 | -0.86 | -3.24405884572 | 26.51 | 26.72 | 24.925 | 702734 | 25.9343474 | CS |
| 12 | 5.03 | 24.3937924345 | 20.62 | 29.44 | 19.91 | 1167025 | 25.49847057 | CS |
| 26 | 2.94 | 12.9458388375 | 22.71 | 29.44 | 19.55 | 1079607 | 23.320649 | CS |
| 52 | 4.18 | 19.4690265487 | 21.47 | 29.44 | 17.7501 | 1061094 | 22.06842311 | CS |
| 156 | -19.93191082 | -43.7276771891 | 45.58191082 | 46.62504084 | 11.2447502 | 1630606 | 22.86070992 | CS |
| 260 | -17.12790077 | -40.039133435 | 42.77790077 | 58.59711105 | 11.2447502 | 1245370 | 27.77293268 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
