Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 618,348 |
|
|||||
| News | - | ||||||
| Day High | 17.51 | Low High |
|||||
| Day Low | 17.18 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Life Time Group Holdings Inc | LTH | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.46% | 17.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.25 | 17.18 | 17.51 | 17.50 | 17.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,952 | 618,348 | $ 17.31 | $ 10,706,648 | - | 11.10 - 22.41 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 85,492 | $ 17.50 | USD |
Life Time Group Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.44B | 196.71M | - | 2.22B | 76.06M | 0.39 | 45.25 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Life Time News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.68 | 17.60 | 16.55 | 17.21 | 914,960 | 0.82 | 4.92% |
| 1 Month | 14.89 | 17.60 | 14.56 | 16.06 | 869,801 | 2.61 | 17.53% |
| 3 Months | 14.20 | 17.60 | 12.34 | 15.04 | 774,847 | 3.30 | 23.24% |
| 6 Months | 14.44 | 17.60 | 11.89 | 14.44 | 784,335 | 3.06 | 21.19% |
| 1 Year | 20.95 | 22.41 | 11.10 | 15.52 | 765,165 | -3.45 | -16.47% |
| 3 Years | 16.57 | 23.37 | 8.75 | 15.93 | 675,238 | 0.93 | 5.61% |
| 5 Years | 16.57 | 23.37 | 8.75 | 15.93 | 675,238 | 0.93 | 5.61% |
Life Time Description
| Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. |
