ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      82.245
      -0.04%
      Bitcoin
      67,747.85
      -0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Life Time Group Holdings Inc (LTH) Quote

      Life Time Group Holdings Inc

      Life Time Group Holdings Inc (LTH)

      Lithium Ionic Corp
      20.85
      0.18
      (0.87%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      20.75
      -0.10
      (-0.48%)
      After Hours: 7:18PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      20.75
      Bid
      -
      Ask
      -
      Volume
      998,595
      20.70 Day's Range 21.43
      11.10 52 Week Range 22.34
      Market Cap
      4.11B
      Previous Close
      20.67
      Open
      21.10
      Last Trade
      37
      @
      20.71
      Last Trade Time
      Financial Volume
      $ 20,986,785
      VWAP
      21.0163
      Average Volume (3m)
      832,737
      Shares Outstanding
      198,835,049
      Dividend Yield
      -
      PE Ratio
      54.54
      Earnings Per Share (EPS)
      0.38
      Revenue
      2.22B
      Net Profit
      76.06M

      About Life Time Group Holdings Inc

      Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United Sta... Life Time Group Holdings Inc is engaged in designing, building, and operating distinctive and large, multi-use sports and athletic, professional fitness, family recreation and spa centres in a resort-like environment, principally in residential locations of major metropolitan areas in the United States and Canada. Show more

      Sector
      Membership Sport & Rec Clubs
      Industry
      Membership Sport & Rec Clubs
      Website
      www.lifetime.life
      Headquarters
      Dover, Delaware, USA
      Founded
      1970
      Life Time Group Holdings Inc is listed in the Membership Sport & Rec Clubs sector of the New York Stock Exchange with ticker LTH. The last closing price for Life Time was $20.67. Over the last year, Life Time shares have traded in a share price range of $ 11.10 to $ 22.34.

      Life Time currently has 198,835,049 shares outstanding. The market capitalization of Life Time is $4.11 billion. Life Time has a price to earnings ratio (PE ratio) of 54.54.

      LTH Latest News

      More News

      Life Time Reveals Transformed Harbour Island Athletic Club in Tampa on July 9

      Life Time Reveals Transformed Harbour Island Athletic Club in Tampa on July 9 PR Newswire TAMPA, Fla., July 9, 2024 More than 186,000 square feet covers indoor athletic club and outdoor space...

      July 09 2024
      PR Newswire (US)

      Life Time to Report Second Quarter 2024 Financial Results August 1

      Life Time to Report Second Quarter 2024 Financial Results August 1 PR Newswire CHANHASSEN, Minn., July 2, 2024 CHANHASSEN, Minn., July 2, 2024 /PRNewswire/ -- Life Time Group Holdings, Inc...

      July 02 2024
      PR Newswire (US)

      Life Time Closes on $90 Million Sale-Leaseback Transaction

      Life Time Closes on $90 Million Sale-Leaseback Transaction PR Newswire CHANHASSEN, Minn., July 1, 2024 CHANHASSEN, Minn., July 1, 2024 /PRNewswire/ -- Life Time Group Holdings...

      July 01 2024
      PR Newswire (US)

      From Our Dads to Yours: Life Time Trainers Share Father's Day Health Tips

      From Our Dads to Yours: Life Time Trainers Share Father's Day Health Tips PR Newswire CHANHASSEN, Minn., June 14, 2024 Taking time for mental health, setting a positive example and ways to be...

      June 14 2024
      PR Newswire (US)

      Life Time to Participate in June Investor Conferences

      Life Time to Participate in June Investor Conferences PR Newswire CHANHASSEN, Minn., May 31, 2024 CHANHASSEN, Minn., May 31, 2024 /PRNewswire/ -- Life Time Group Holdings, Inc. ("Life Time" or...

      May 31 2024
      PR Newswire (US)

      Life Time Closes on $40 Million Sale-Leaseback Transaction

      Life Time Closes on $40 Million Sale-Leaseback Transaction PR Newswire CHANHASSEN, Minn., May 29, 2024 CHANHASSEN, Minn., May 29, 2024 /PRNewswire/ -- Life Time Group Holdings, Inc. ("Life Time...

      May 29 2024
      PR Newswire (US)

      Life Time Hosting Exclusive Swim Clinics with Olympian Ryan Lochte

      Life Time Hosting Exclusive Swim Clinics with Olympian Ryan Lochte PR Newswire CHANHASSEN, Minn., May 29, 2024 Three-hour clinics Offer Unique Opportunity for Swimmers of All Ages to Learn from...

      May 29 2024
      PR Newswire (US)

      Form SC 13D/A - General statement of acquisition of beneficial ownership: [Amend]

      May 28 2024
      Edgar (US Regulatory)

      Microsoft and Life Time Partner on Launch of AI-Driven Companion for Members: L.AI.C

      Microsoft and Life Time Partner on Launch of AI-Driven Companion for Members: L.AI.C PR Newswire CHANHASSEN, Minn., May 28, 2024 Powered by AzureOpenAI Service from Microsoft and now rolling out...

      May 28 2024
      PR Newswire (US)

      Ready to Hit the Water for a Summer of Fun? Life Time Offers its Golden Rule for Swim Safety - 25:10

      Ready to Hit the Water for a Summer of Fun? Life Time Offers its Golden Rule for Swim Safety - 25:10 PR Newswire CHANHASSEN, Minn., May 22, 2024 Enjoy a safe, entertaining summer with these...

      May 22 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.57.7922077922119.2521.4319.1480993420.18306727CS
      42.413.079019073618.3521.4318.0180618019.11060744CS
      126.6346.95467422114.1221.4312.3483273716.97899339CS
      266.6447.058823529414.1121.4311.8981210315.35407941CS
      52-1.27-5.7674841053622.0222.3411.176811515.37720499CS
      1564.1825.226312613216.5723.378.7567723116.0355598CS
      2604.1825.226312613216.5723.378.7567723116.0355598CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      AUGXAugmedix Inc
      $ 2.27
      (147.71%)
      		24.14M
      XCURExicure Inc
      $ 0.5351
      (76.02%)
      		14.02M
      PSNLPersonalis Inc
      $ 3.83
      (56.33%)
      		22.8M
      MDBHMDB Capital Holdings LLC
      $ 10.675
      (37.21%)
      		126.45k
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M
      HYZNHyzon Motors Inc
      $ 0.149
      (-47.54%)
      		23.63M
      MEDSTRxADE Health Inc
      $ 14.92
      (-33.45%)
      		223.27k
      SILOSilo Pharma Inc
      $ 2.50
      (-27.95%)
      		11.93M
      KITTNauticus Robotics Inc
      $ 0.0935
      (-27.46%)
      		28.43M
      SERVServe Robotics Inc
      $ 7.51
      (185.55%)
      		266.26M
      SXTP60 Degrees Pharmaceuticals Inc
      $ 0.2602
      (5.77%)
      		226.82M
      NVDANVIDIA Corporation
      $ 117.93
      (-2.61%)
      		217.11M
      SQQQProShares UltraPro Short QQQ
      $ 8.46
      (2.79%)
      		188.2M
      SPWRSunPower Corporation
      $ 0.6735
      (-55.40%)
      		124.61M

      LTH Discussion

      View Posts
      TraderAI TraderAI 1 year ago
      Why the run up today
      👍️0
      Bunk Bunk 4 years ago
      Not good
      👍️0
      SilverHorizon SilverHorizon 4 years ago
      What do you think be the price on this when its back up?
      👍️0
      Bunk Bunk 4 years ago
      $1.80 11:24
      👍️0
      Bunk Bunk 4 years ago
      It’s 1.69 now at 11:17 am
      👍️0
      Bunk Bunk 4 years ago
      Check it now!! Up!!
      👍️0
      All79 All79 4 years ago
      Is down to 0.63 per share
      👍️0
      Bunk Bunk 4 years ago
      It will come back. Everyone loading up
      👍️0
      Bunk Bunk 4 years ago
      U see your balance now?
      👍️0
      Bunk Bunk 4 years ago
      Halted due to merger. Won’t be able to trade until complete. No time on when. U def want to hold now. Big buy orders went thru yesterday and all those calls for $2.50 in massive amounts. They are smart like every other big company. Clean up the bills from lack of flying due to covid.
      👍️0
      JustBegin JustBegin 4 years ago
      Any update?
      👍️0
      Bunk Bunk 4 years ago
      Getting more info for me now
      👍️0
      Bunk Bunk 4 years ago
      Ameritrade said something about a merger pending
      👍️0
      Bunk Bunk 4 years ago
      Ok I tried LTMAQ and didn’t pull up anything on TD ameritrade. Maybe it’s not active yet.
      👍️0
      TheFinalCD TheFinalCD 4 years ago
      ?
      👍️0
      Bunk Bunk 4 years ago
      No not yet.
      👍️0
      All79 All79 4 years ago
      They respond to your email?
      👍️0
      Bunk Bunk 4 years ago
      Said this security is unavailable when I went make an order.
      👍️0
      All79 All79 4 years ago
      Same
      👍️0
      Bunk Bunk 4 years ago
      What’s it listed under? New symbol?
      👍️0
      Bunk Bunk 4 years ago
      What is the symbol? How do u find it in otc?
      👍️0
      All79 All79 4 years ago
      Under a $1 for tomorrow
      👍️0
      All79 All79 4 years ago
      Is already listed in OTC... I can’t even sell until tomorrow 9:30am ... let see what happens tomorrow.. they reply back to me saying they make de decision to not continue with the appeal from charter 11. The file for charter 11 back in May 26.
      👍️0
      Bunk Bunk 4 years ago
      I see a trade went thru at 1830hrs for 109,000 shares. How did that happen? Anyone know anything? Ty
      👍️0
      Bunk Bunk 4 years ago
      What are your thoughts? I just sent an email. So we will see. U know anymore info or any thoughts would be appreciated. Joe
      👍️0
      All79 All79 4 years ago
      No problem
      👍️0
      Bunk Bunk 4 years ago
      Ty sir
      👍️0
      All79 All79 4 years ago
      investorrelations@latam.com
      👍️0
      Bunk Bunk 4 years ago
      What’s their email please.
      👍️0
      All79 All79 4 years ago
      If you own LTM email them. If you have any question about delisting LTM from NYSE..They just confirmed.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LTM Video Chart 06-09-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      Bunk Bunk 4 years ago
      U hear any news yet ?
      👍️0
      All79 All79 4 years ago
      TD Ameritrade.. they just posted
      👍️0
      Bunk Bunk 4 years ago
      Where u see that at ? Ty
      👍️0
      All79 All79 4 years ago
      LTM.

      LATAM Airlines Group S.A. ADR (LTM) Halted due to news pending

      6/9/20, 4:06 PM

      (END) Dow Jones Newswires
      06-09-20 1606ET
      Copyright (c) 2020 Dow Jones & Company, Inc.
      👍️0
      JustBegin JustBegin 4 years ago
      Good day today. $4 next week?
      👍️0
      Bunk Bunk 4 years ago
      Man this stock is being bought good on a natural red Tuesday.
      👍️0
      JustBegin JustBegin 4 years ago
      Oo no.. shorties getting squeeze
      👍️0
      Bunk Bunk 4 years ago
      They are in bankruptcy court now. As of Tuesday. These shares could be worthless!!! Tell me otherwise. Just sold at $2.20 and was scared out. I’ll buy back if someone can argue that when court settles, these shares will be worth less than grass clippings.
      👍️0
      Stockmaster74 Stockmaster74 4 years ago
      Absolutely.
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LTM Video Chart 06-04-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LTM Video Chart 06-03-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      JustBegin JustBegin 4 years ago
      There go your $2.15
      👍️0
      WatchingStocks WatchingStocks 4 years ago
      Will this close around $2.15 tomorrow?
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $LTM Video Chart 06-02-2020 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      JustBegin JustBegin 4 years ago
      Let's go back to 3 dollars next week.
      👍️0
      JustBegin JustBegin 4 years ago
      I'm buying
      👍️0
      Johnmm Johnmm 4 years ago
      So Chile announced they will help LATAM out of bankruptcy I wonder if now it is a good opportunity. what do you think ?
      👍️0
      WatchingStocks WatchingStocks 4 years ago
      New life coming to this airline, with the peso at a recent high?
      👍️0
      garminexpress8 garminexpress8 5 years ago
      Fitness is a most important thing for better fitness you can take the help of fitness tools like Garmin.along with all the different devices for the navigation, outdoor activities, and fitness, the Garmin has also given an application to manage these is called Garmin Express.

      You can download Garmin express from the website for free: https://w-garmin.com/express/, https://i-garmin.com/express/
      👍️0

      Your Recent History

      NYSE
      LTH
      Life Time
      COIN
      ARTSEUR
      USOTC
      ENTBD
      Entheon Biomedical (PK)
      USOTC
      ITNS
      Itonis (PK)
      Delayed Upgrade Clock