Kroger Stock Quote KR - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

50.1786

Bid

Ask

Volume

16,762,488

49.92 Day's Range 51.03

42.095 52 Week Range 58.3399

Market Cap

36.236B

Previous Close

50.28

Open

50.56

Last Trade

50.17

Last Trade Time

Financial Volume

$ 845,476,595

VWAP

50.4386

Average Volume (3m)

5,121,840

Shares Outstanding

721,687,844

Dividend Yield

2.31%

PE Ratio

16.75

Earnings Per Share (EPS)

Revenue

150.04B

Net Profit

2.16B

Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a lead... Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. Show more

Sector

Grocery Stores

Industry

Grocery Stores

Website

www.thekrogerco.com

Headquarters

Upper Arlington, Ohio, USA

Founded

1970

Kroger Co is listed in the Grocery Stores sector of the New York Stock Exchange with ticker KR. The last closing price for Kroger was $50.28. Over the last year, Kroger shares have traded in a share price range of $ 42.095 to $ 58.3399.

Kroger currently has 721,687,844 shares outstanding. The market capitalization of Kroger is $36.24 billion. Kroger has a price to earnings ratio (PE ratio) of 16.75.

Overall Flow

Bearish

Net Premium

-87k

Calls / Puts

50.00%

Buys / Sells

50.00%

OTM / ITM

500.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0914	-0.181818181818	50.27	53.32	49.72	9567518	50.90242022	CS
4	-3.2814	-6.13804713805	53.46	53.69	49.69	6031702	51.49744239	CS
12	-7.0214	-12.2751748252	57.2	58.3399	49.69	5121840	53.91859766	CS
26	5.0686	11.2360895589	45.11	58.3399	44.48	4999237	51.66581008	CS
52	4.3886	9.58418868749	45.79	58.3399	42.095	4864170	48.69320123	CS
156	11.1886	28.6960759169	38.99	62.78	37.26	5987206	47.20461994	CS
260	26.9586	116.100775194	23.22	62.78	20.7	7459212	38.89554041	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SHCRSharecare Inc	$ 1.365 (76.27%)	56.33M
NXLNexalin Technologies Inc	$ 1.7499 (59.08%)	57.58M
FUFUBitFuFu Inc	$ 6.1209 (56.95%)	2.5M
SPECSpectaire Holdings Inc	$ 0.50 (47.06%)	65.27M
FLFVFeutune Light Acquisition Corporation	$ 2.5502 (-69.75%)	862.38k
FLFVUFeutune Light Acquisition Corporation	$ 2.75 (-66.83%)	16.5k
RWODRedwoods Acquisition Corporation	$ 2.34 (-60.34%)	155.96k
KAVLKaival Brands Innovations Group Inc	$ 1.23 (-57.14%)	4.92M
RWODURedwoods Acquisition Corporation	$ 3.24 (-56.28%)	1.47k
NVDANVIDIA Corporation	$ 126.57 (-3.22%)	658.13M
AREBAmerican Rebel Holdings Inc	$ 0.76 (152.49%)	371.46M
SIRISirius XM Holdings Inc	$ 2.94 (1.38%)	330.66M
AAPLApple Inc	$ 207.49 (-1.04%)	246.38M
NKLANikola Corporation	$ 0.3466 (5.16%)	193.36M