![Embraer SA](/common/images/company/NY_ERJ.png)
Embraer SA based in Sao Paulo, Brazil, Embraer manufactures regional aircraft, business jets, and defense and security products. The company also offers a range of services to support its installed base of hardware. Its defense and security business is currently focused on developing the KC-390 mili... Embraer SA based in Sao Paulo, Brazil, Embraer manufactures regional aircraft, business jets, and defense and security products. The company also offers a range of services to support its installed base of hardware. Its defense and security business is currently focused on developing the KC-390 military transport aircraft. The company also produces aircraft systems and structural components. It operates through the following segments; Commercial Aviation; Defense and Security; Executive Jets and Service and Support. The company generates maximum revenue from Commercial Aviation segment. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8157 | 2.01407407407 | 40.5 | 46.1 | 39.72 | 1802096 | 43.93865265 | DR |
4 | 4.1057 | 11.0338618651 | 37.21 | 46.1 | 36.79 | 1371495 | 41.62694591 | DR |
12 | 4.4157 | 11.9666666667 | 36.9 | 46.1 | 34.88 | 1053903 | 39.31220687 | DR |
26 | 9.2257 | 28.7494546588 | 32.09 | 46.1 | 30.96 | 1245538 | 36.4107197 | DR |
52 | 23.2157 | 128.263535912 | 18.1 | 46.1 | 17.46 | 1547549 | 30.40620958 | DR |
156 | 26.2057 | 173.432825943 | 15.11 | 46.1 | 7.91 | 1621260 | 18.32543211 | DR |
260 | 24.1457 | 140.627256843 | 17.17 | 46.1 | 3.96 | 2171121 | 13.62297236 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.