Dell Technologies, born from Dell's 2016 acquisition of EMC, is a major provider of servers, storage, and networking products through its ISG segment and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on suppl... Dell Technologies, born from Dell's 2016 acquisition of EMC, is a major provider of servers, storage, and networking products through its ISG segment and PCs, monitors, and peripherals via its CSG division. Its brands include Dell, Dell EMC, Secureworks, and Virtustream. The company focuses on supplementing its traditional mainstream servers and PCs with hardware and software products for hybrid-cloud environments. The Texas-based company employs around 133,000 people and sells globally. Show more
Dell Technologies to Hold Conference Call Nov. 26 to Discuss Third Quarter Fiscal 2025 Financial Results PR Newswire ROUND ROCK, Texas, Nov. 13, 2024 ROUND ROCK, Texas, Nov. 13, 2024 /PRNewswire/...
News Summary Secureworks shareholders to receive $8.50 per share in cashSophos intends to integrate solutions from both companies into a broader and stronger security portfolio for all small...
Dell AI Factory Transforms Data Centers with Advanced Cooling, High Density Compute and AI Storage Innovations PR Newswire Round Rock, TEXAS, Oct. 15, 2024 New integrated rack, server and storage...
Dell Technologies Expands Dell AI Factory with New PowerEdge Servers to Accelerate Enterprise AI Adoption PR Newswire SAN FRANCISCO, Oct. 10, 2024 Additions to the world's broadest GenAI...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.23 | -2.31375358166 | 139.6 | 141.33 | 134.08 | 6233834 | 136.4773109 | CS |
4 | 7.26 | 5.62311207497 | 129.11 | 141.33 | 117.82 | 6858790 | 129.73276718 | CS |
12 | 23.77 | 21.1101243339 | 112.6 | 141.33 | 101.41 | 9818093 | 118.76952127 | CS |
26 | 6 | 4.60228580195 | 130.37 | 179.7 | 86.93 | 12383010 | 128.24647462 | CS |
52 | 61.935 | 83.2068247464 | 74.435 | 179.7 | 67.51 | 9380485 | 119.93184078 | CS |
156 | 79.9 | 141.491057199 | 56.47 | 179.7 | 32.895 | 5899724 | 87.0380494 | CS |
260 | 81.97 | 150.680147059 | 54.4 | 179.7 | 25.51 | 4593580 | 82.82506405 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.