Cango Stock Quote CANG - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cango Inc (CANG) Quote

Cango Inc (CANG)

1.85

0.01

(0.54%)

Closed October 05 4:00PM

Delayed by 15 minutes

1.84

-0.01

(-0.54%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.85

Bid

-

Ask

-

Volume

30,054

1.80 Day's Range 1.90

0.92 52 Week Range 2.08

Market Cap

Previous Close

1.84

Open

1.84

Last Trade

Last Trade Time

Financial Volume

$ 56,491

VWAP

1.8797

Average Volume (3m)

41,813

Shares Outstanding

108,917,904

Dividend Yield

-

PE Ratio

-5.29

Earnings Per Share (EPS)

-0.35

Revenue

1.7B

Net Profit

-37.87M

Cango Inc is the automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation.... Cango Inc is the automotive transaction service platform in China connecting dealers, financial institutions, car buyers, and other industry participants. The services primarily consist of - automotive financing facilitation, automotive transaction facilitation, and aftermarket service facilitation. Geographically, it derives revenue from China. Show more

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

ir.cangoonline.com

Headquarters

Grand Cayman, Cym

Founded

-

Cango Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker CANG. The last closing price for Cango was $1.84. Over the last year, Cango shares have traded in a share price range of $ 0.92 to $ 2.08.

Cango currently has 108,917,904 shares outstanding. The market capitalization of Cango is $200.41 million. Cango has a price to earnings ratio (PE ratio) of -5.29.

Form 144 - Report of proposed sale of securities

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Cango Inc. Reports Second Quarter 2024 Unaudited Financial Results

Cango Inc. Reports Second Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, Aug. 29, 2024 SHANGHAI, Aug. 29, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company...

Cango Inc. to Report Second Quarter 2024 Financial Results on August 29, 2024 Eastern Time

Cango Inc. to Report Second Quarter 2024 Financial Results on August 29, 2024 Eastern Time PR Newswire SHANGHAI, Aug. 23, 2024 SHANGHAI, Aug. 23, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG...

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form SC 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Cango Inc. Reports First Quarter 2024 Unaudited Financial Results

Cango Inc. Reports First Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, June 12, 2024 SHANGHAI, June 12, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a...

Cango Inc. to Report First Quarter 2024 Financial Results on June 12, 2024 Eastern Time

Cango Inc. to Report First Quarter 2024 Financial Results on June 12, 2024 Eastern Time PR Newswire SHANGHAI, June 7, 2024 SHANGHAI, June 7, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango...

Cango Inc. Filed Its Annual Report on Form 20-F

Cango Inc. Filed Its Annual Report on Form 20-F PR Newswire SHANGHAI, April 26, 2024 SHANGHAI, April 26, 2024 /PRNewswire/ -- Cango Inc. (NYSE: CANG) ("Cango" or the "Company"), a leading...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	6.32183908046	1.74	1.9	1.71	106070	1.83955493	CS
4	0.16	9.4674556213	1.69	1.9	1.4	80193	1.68344004	CS
12	-0.09	-4.63917525773	1.94	2.08	1.4	41813	1.73561961	CS
26	0.42	29.3706293706	1.43	2.08	1.32	48582	1.62970923	CS
52	0.67	56.7796610169	1.18	2.08	0.92	54455	1.40046316	CS
156	-2.1	-53.164556962	3.95	4.64	0.92	118746	2.4475105	CS
260	-3.24	-63.6542239686	5.09	19.6	0.92	179576	5.95452827	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OCFTOneConnect Financial Technology Co Ltd	$ 3.02 (25.83%)	476.33k
OKLOOklo Inc	$ 11.17 (18.70%)	7.25M
SRFMSurf Air Mobility Inc	$ 1.9401 (17.58%)	433.66k
AMPXAmprius Technologies Inc	$ 1.23 (16.04%)	7M
JKSJinkosolar Holdings Co Ltd	$ 29.93 (14.72%)	2.98M
SAVESpirit Airlines Inc	$ 1.69 (-24.55%)	36.9M
XINXinyuan Real Estate Co Ltd	$ 4.331 (-24.42%)	655.94k
HKDAmtd Digital Inc	$ 4.355 (-16.57%)	3.93M
STEMStem Inc	$ 0.4158 (-13.38%)	8.48M
ZIMZIM Integrated Shipping Services Ltd	$ 18.95 (-12.55%)	21.49M
NIONIO Inc	$ 6.775 (1.12%)	92.2M
PLTRPalantir Technologies Inc	$ 40.01 (1.96%)	62.66M
FFord Motor Company	$ 10.57 (1.15%)	45.97M
ABEVAmbev SA	$ 2.46 (-0.81%)	43.09M
SAVESpirit Airlines Inc	$ 1.69 (-24.55%)	36.9M

trippininLaCoste

trippininLaCoste 6 minutes ago

It is really difficult believing that the shareholders of natural shrimp can be this stupid and downright ignorant, but they prove themselves daily worthy of this description

Enjoy the data center that shareholders will not own

shawnahan

shawnahan 7 minutes ago

How do you plan to manage your investments in this stock ([url=https://geometrydashbreeze.com/]geometry dash breeze ) moving forward, especially considering the recent volatility and its reinstatement on the exchange?

PickStocks

PickStocks 9 minutes ago

What do you provide…..please share with everyone……still at the kids table….

4u2nv2

4u2nv2 9 minutes ago

NYBob

NYBob 15 minutes ago

WATCH FEMA confiscating food supplies from churches
and transport trucks to deny help to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/dcf6a8de-f7aa-4ba0-a8d7-2bb73794927f

https://www.brighteon.com/dac6a200-6c4e-4547-950e-f52b8

NYBob

NYBob 19 minutes ago

FEMA confiscating food supplies from churches
and transport trucks to deny help to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/dcf6a8de-f7aa-4ba0-a8d7-2bb73794927f

https://www.brighteon.com/dac6a200-6c4e-4547-950e-f52b8c49822

RickNagra

RickNagra 20 minutes ago

Oh wow. That would explain the EOD volume spike. This bodes well for next trading day.

gitreal

gitreal 20 minutes ago

Absolutely, I'll let you know as soon as I find a sure-thing 1,000-bagger. In the meantime, it is amusing to expose the NBRI charade.

gitreal

gitreal 22 minutes ago

I saw that, but nowhere does it say there is the potential for placer gravels, not one mention of the word "placer" at the Fran property. The PRs talk about near-surface mineralization exposed in trenches. Mineralization refers to bedrock (not gravels).

Sorry, try again.

NYBob

NYBob 23 minutes ago

FEMA confiscating food supplies from churches
and transport trucks to deny help to flood victims

https://photos.brighteon.com/file/brighteon-thumbnails/thumbnail/dcf6a8de-f7aa-4ba0-a8d7-2bb73794927f

https://www.brighteon.com/dac6a200-6c4e-4547-950e-f52b8c49822

Yachtmaster

Yachtmaster 25 minutes ago

furthering their strategic partnership with one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation. This MOU lays the groundwork for the commercialization of QS Energy's Applied Oil Technology (AOT) unit in collaboration with the government-backed oil and gas gi

fuagf

fuagf 26 minutes ago

Haitians are MAGAting Springfield. Yay, Amanda Richardson, Springfield, Ohio who sets out
beautifully the ways in which Haitians are doing the job Trump, Vance and the rest can't do.

JoshTaeger

JoshTaeger 27 minutes ago

JoshTaeger

JoshTaeger 28 minutes ago

NoRide neither has a “strong manufacturing base” nor an electric car. Prove me wrong. And stop posting lies.

Tell your mom that you need her to cut you off from the family computer.

XMaster2023

XMaster2023 29 minutes ago

You’re missing the point. Merck needs NWBO. NWBO doesn’t need Merck. This said, I would not mind Merck as a partner.

stealofadeal

stealofadeal 34 minutes ago

$MGON Almost to the price point of the massive DILUTION coming with the Regulation A.

bb8675309

bb8675309 36 minutes ago

T - I think that is what they want.

Flexplate

Flexplate 37 minutes ago

If you actually read the updates lol it states that the material shipped in from Fran is surface material lol. Bashers that don't read the PRs thoroughly crack me up lol

carlson

carlson 37 minutes ago

I think with the time you are spending debunking Jared you can find US a 1000 bagger and enjoy the RICHES. PLEASE ASSIST US...

getmoreshares

getmoreshares 38 minutes ago

will watch tomorrow!

europa7

europa7 40 minutes ago

interesting connections between Microsoft and Ripple...direct and in-direct...past and present...what does the future hold...?

Microsoft Azure Marketplace

XRP Full Node + support
https://azuremarketplace.microsoft.com/en-us/marketplace/apps/athinfosystems16487109

gorbec1

gorbec1 40 minutes ago

Be nice to see audit but why would they need one with no revenue

Delayed Upgrade Clock