News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 2.26537216828 | 1.545 | 1.69 | 1.48 | 26917 | 1.53309313 | CS |
| 4 | -0.25 | -13.6612021858 | 1.83 | 1.87 | 1.48 | 19982 | 1.63230172 | CS |
| 12 | -0.06 | -3.65853658537 | 1.64 | 2.08 | 1.48 | 25921 | 1.78386201 | CS |
| 26 | 0.18 | 12.8571428571 | 1.4 | 2.08 | 1.32 | 39994 | 1.59942865 | CS |
| 52 | 0.45 | 39.8230088496 | 1.13 | 2.08 | 0.92 | 57174 | 1.33335781 | CS |
| 156 | -2.57 | -61.9277108434 | 4.15 | 4.64 | 0.92 | 121311 | 2.51191978 | CS |
| 260 | -3.82 | -70.7407407407 | 5.4 | 19.6 | 0.92 | 178648 | 5.97284441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785600 | 1.58 | 0.08 | 5.33 | 1.51 | 1.66 | 1.51 | 66207 |
| 1726699200 | 1.5 | -0.07 | -4.46 | 1.54 | 1.69 | 1.48 | 48779 |
| 1726612800 | 1.57 | 0.03 | 1.95 | 1.54 | 1.65 | 1.54 | 25238 |
| 1726526400 | 1.54 | 0.01 | 0.65 | 1.55 | 1.6 | 1.53 | 12184 |
| 1726267200 | 1.53 | -0.03 | -1.93 | 1.54 | 1.67 | 1.5230999 | 26482 |
| 1726180800 | 1.5601 | -0.02 | -1.26 | 1.56 | 1.6333 | 1.4 | 30304 |
| 1726094400 | 1.58 | -0.07 | -4.25 | 1.62 | 1.67 | 1.5201 | 27236 |
| 1726008000 | 1.6500999 | 0 | 0.00 | 1.61 | 1.685 | 1.61 | 10814 |
| 1725921600 | 1.6500999 | -0.02 | -1.19 | 1.6399999 | 1.67 | 1.6 | 9309 |
| 1725662400 | 1.67 | -0.02 | -1.18 | 1.69 | 1.77 | 1.6399999 | 14122 |
| 1725576000 | 1.69 | 0.09 | 5.62 | 1.6399999 | 1.73 | 1.6014 | 20387 |
| 1725489600 | 1.6 | -0.08 | -4.76 | 1.6399999 | 1.68 | 1.59 | 28059 |
| 1725403200 | 1.68 | -0.04 | -2.33 | 1.75 | 1.75 | 1.66 | 17271 |
| 1725057600 | 1.72 | -0.05 | -2.82 | 1.73 | 1.7851 | 1.7001 | 24903 |
| 1724971200 | 1.77 | 0.05 | 2.91 | 1.73 | 1.7828 | 1.72 | 23301 |
| 1724884800 | 1.72 | 0 | 0.00 | 1.75 | 1.8 | 1.72 | 14378 |
| 1724798400 | 1.72 | -0.05 | -2.55 | 1.82 | 1.82 | 1.72 | 10207 |
| 1724712000 | 1.765 | -0.03 | -1.40 | 1.8 | 1.8 | 1.7401 | 4069 |
| 1724452800 | 1.79 | 0.09 | 5.29 | 1.73 | 1.86 | 1.7294 | 19721 |
| 1724366400 | 1.7 | -0.13 | -7.10 | 1.83 | 1.87 | 1.67 | 28378 |
| 1724280000 | 1.83 | 0.05 | 2.81 | 1.82 | 1.87 | 1.78 | 25586 |
| 1724193600 | 1.78 | 0.07 | 4.09 | 1.73 | 1.85 | 1.73 | 12788 |
| 1724107200 | 1.71 | -0.14 | -7.57 | 1.82 | 1.94 | 1.69 | 31128 |
| 1723848000 | 1.85 | 0.07 | 3.93 | 1.78 | 1.9 | 1.73 | 24964 |
| 1723761600 | 1.78 | 0.08 | 4.71 | 1.66 | 1.81 | 1.66 | 25604 |
| 1723675200 | 1.7 | 0 | 0.00 | 1.67 | 1.81 | 1.67 | 17315 |
| 1723588800 | 1.7 | -0.02 | -1.16 | 1.71 | 1.84 | 1.69 | 24107 |
| 1723502400 | 1.72 | -0.04 | -2.23 | 1.74 | 1.75 | 1.72 | 2874 |
| 1723243200 | 1.7592 | -0 | -0.05 | 1.75 | 1.8 | 1.75 | 3545 |
| 1723156800 | 1.76 | 0.04 | 2.33 | 1.7 | 1.8 | 1.7 | 14379 |
| 1723070400 | 1.72 | -0.07 | -3.91 | 1.77 | 1.8 | 1.72 | 8356 |
| 1722984000 | 1.79 | 0.12 | 7.19 | 1.72 | 1.885 | 1.68 | 23357 |
| 1722897600 | 1.67 | -0.11 | -6.18 | 1.75 | 1.7519 | 1.66 | 43078 |
| 1722638400 | 1.78 | -0.07 | -3.78 | 1.82 | 1.9 | 1.78 | 49434 |
| 1722552000 | 1.85 | -0.02 | -1.07 | 1.9 | 1.9123 | 1.84 | 13437 |
| 1722465600 | 1.87 | 0.01 | 0.54 | 1.86 | 1.9 | 1.8501 | 6446 |
| 1722379200 | 1.86 | -0.08 | -4.11 | 1.91 | 1.91 | 1.85 | 28297 |
| 1722292800 | 1.9398 | 0.03 | 1.56 | 1.89 | 1.9398 | 1.8701 | 16780 |
| 1722033600 | 1.91 | -0.03 | -1.55 | 1.97 | 1.97 | 1.88 | 20419 |
| 1721947200 | 1.94 | 0.01 | 0.52 | 1.93 | 1.96 | 1.9295 | 6563 |
| 1721860800 | 1.93 | -0.02 | -1.03 | 1.98 | 2 | 1.9 | 5754 |
| 1721774400 | 1.95 | -0.06 | -2.99 | 1.96 | 2.0299999 | 1.91 | 32318 |
| 1721688000 | 2.0099999 | 0.06 | 3.08 | 1.93 | 2.02 | 1.93 | 31280 |
| 1721428800 | 1.95 | -0.02 | -1.02 | 1.97 | 2 | 1.93 | 8298 |
| 1721342400 | 1.97 | 0.05 | 2.60 | 1.96 | 1.99 | 1.9319 | 17738 |
| 1721256000 | 1.92 | -0.09 | -4.48 | 1.94 | 2.0237 | 1.92 | 31439 |
| 1721169600 | 2.0099999 | 0 | 0.00 | 2 | 2.07 | 2 | 52669 |
| 1721083200 | 2.0099999 | -0.01 | -0.50 | 2 | 2.08 | 1.96 | 34899 |
| 1720824000 | 2.02 | 0.06 | 3.06 | 1.94 | 2.0724 | 1.92 | 59561 |
| 1720737600 | 1.96 | 0.08 | 4.26 | 1.92 | 2 | 1.8901 | 83715 |
| 1720651200 | 1.88 | 0 | 0.00 | 1.93 | 1.9999 | 1.88 | 69199 |
| 1720564800 | 1.88 | 0.11 | 6.21 | 1.77 | 1.93 | 1.75 | 61509 |
| 1720478400 | 1.77 | 0.06 | 3.51 | 1.73 | 1.82 | 1.71 | 45811 |
| 1720219200 | 1.71 | 0.04 | 2.40 | 1.67 | 1.71 | 1.67 | 15300 |
| 1720040640 | 1.67 | -0.02 | -1.18 | 1.7 | 1.7065 | 1.67 | 1674 |
| 1719960000 | 1.69 | 0.04 | 2.42 | 1.67 | 1.71 | 1.66 | 34505 |
| 1719873600 | 1.65 | 0.01 | 0.61 | 1.67 | 1.7545 | 1.65 | 67630 |
| 1719614400 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1719528000 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.695 | 1.6399999 | 18810 |
| 1719441600 | 1.67 | 0.04 | 2.45 | 1.61 | 1.7 | 1.61 | 27197 |
| 1719355200 | 1.6299999 | 0.01 | 0.62 | 1.58 | 1.69 | 1.58 | 27598 |
| 1719268800 | 1.62 | -0.05 | -2.99 | 1.6299999 | 1.7 | 1.6 | 48636 |
| 1719009600 | 1.67 | 0.03 | 1.83 | 1.6299999 | 1.77 | 1.6299999 | 23396 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
