Questerre Energy Corp (PK) (QTEYF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0226 | 10.2494331066 | 0.2205 | 0.2431 | 0.2205 | 1750 | 0.23664286 | CS |
12 | 0.077525 | 46.8216820172 | 0.165575 | 0.2431 | 0.1565 | 2341 | 0.18476143 | CS |
26 | 0.10485 | 75.8408679928 | 0.13825 | 0.2431 | 0.1335 | 6142 | 0.17456594 | CS |
52 | 0.0731 | 43 | 0.17 | 0.2431 | 0.1335 | 7387 | 0.17400085 | CS |
156 | 0.08 | 49.0496627836 | 0.1631 | 0.33 | 0.1031 | 24090 | 0.18933391 | CS |
260 | 0.0971 | 66.5068493151 | 0.146 | 0.33 | 0.05229 | 17494 | 0.18257914 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.