Questerre Energy Corp (PK) (QTEYF)
USOTC
Wed, Nov 20, 2013 12:00 - Questerre Energy Corp. (QTEYF: OTC Pink Current) - Halted Security - Effective Wed, Nov 20, 2013, QTEYF is designated with the status Halted. You may find a complete...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.17066 | 0.17066 | 0.17066 | 1904 | 0.17066 | CS |
4 | -0.03514 | -17.074829932 | 0.2058 | 0.2249 | 0.17066 | 4126 | 0.20734196 | CS |
12 | -0.07244 | -29.7984368573 | 0.2431 | 0.2431 | 0.158 | 4551 | 0.18449213 | CS |
26 | 0.01416 | 9.04792332268 | 0.1565 | 0.2431 | 0.1565 | 3151 | 0.18627908 | CS |
52 | 0.02586 | 17.8591160221 | 0.1448 | 0.2431 | 0.1335 | 4862 | 0.17697743 | CS |
156 | 0.00796 | 4.89244007376 | 0.1627 | 0.33 | 0.1031 | 19299 | 0.20079374 | CS |
260 | -0.01234 | -6.74316939891 | 0.183 | 0.33 | 0.05229 | 16209 | 0.18264966 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.