Questerre Energy Corp (PK) (QTEYF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.17066 | 0.17066 | 0.17066 | 1904 | 0.17066 | CS |
| 4 | -0.03514 | -17.074829932 | 0.2058 | 0.2249 | 0.17066 | 4126 | 0.20734196 | CS |
| 12 | -0.07244 | -29.7984368573 | 0.2431 | 0.2431 | 0.158 | 4551 | 0.18449213 | CS |
| 26 | 0.01416 | 9.04792332268 | 0.1565 | 0.2431 | 0.1565 | 3151 | 0.18627908 | CS |
| 52 | 0.02586 | 17.8591160221 | 0.1448 | 0.2431 | 0.1335 | 4862 | 0.17697743 | CS |
| 156 | 0.00796 | 4.89244007376 | 0.1627 | 0.33 | 0.1031 | 19299 | 0.20079374 | CS |
| 260 | -0.01234 | -6.74316939891 | 0.183 | 0.33 | 0.05229 | 16209 | 0.18264966 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729286400 | 0.17066 | 0 | 0.00 | 0.17066 | 0.17066 | 0.17066 | 0 |
| 1729200000 | 0.17066 | -0.05424 | -24.12 | 0.17066 | 0.17066 | 0.17066 | 1904 |
| 1729114020 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
| 1729027620 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
| 1728941220 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
| 1728682020 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
| 1728595620 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
| 1728509220 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
| 1728422820 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
| 1728336420 | 0.2249 | 0 | 0.00 | 0.2249 | 0.2249 | 0.2249 | 0 |
| 1728077220 | 0.2249 | 0.0169 | 8.13 | 0.2249 | 0.2249 | 0.2249 | 2800 |
| 1727991000 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1727904600 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1727818200 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1727731800 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1727472600 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1727386200 | 0.208 | -0.00205 | -0.98 | 0.208 | 0.208 | 0.208 | 5500 |
| 1727299740 | 0.21005 | 0 | 0.00 | 0.21005 | 0.21005 | 0.21005 | 0 |
| 1727213340 | 0.21005 | 0 | 0.00 | 0.21005 | 0.21005 | 0.21005 | 0 |
| 1727126940 | 0.21005 | 0.03185 | 17.87 | 0.2058 | 0.21005 | 0.191 | 6300 |
| 1726867560 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1726781160 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1726694760 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1726608360 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1726521960 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1726262760 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1726176360 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1726089960 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1726003560 | 0.1782 | 0 | 0.00 | 0.1782 | 0.1782 | 0.1782 | 0 |
| 1725917160 | 0.1782 | 0.013 | 7.87 | 0.1782 | 0.1782 | 0.1782 | 4400 |
| 1725658140 | 0.1652 | 0 | 0.00 | 0.1652 | 0.1652 | 0.1652 | 0 |
| 1725571740 | 0.1652 | 0 | 0.00 | 0.1652 | 0.1652 | 0.1652 | 0 |
| 1725485340 | 0.1652 | 0 | 0.00 | 0.1652 | 0.1652 | 0.1652 | 0 |
| 1725398940 | 0.1652 | 0 | 0.00 | 0.1652 | 0.1652 | 0.1652 | 0 |
| 1725053340 | 0.1652 | 0.0048001 | 2.99 | 0.1652 | 0.1652 | 0.1652 | 5000 |
| 1724966580 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1603999 | 0 |
| 1724880180 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1603999 | 0 |
| 1724793780 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1603999 | 0 |
| 1724707380 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1603999 | 0 |
| 1724448180 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1603999 | 0 |
| 1724361780 | 0.1603999 | 0 | 0.00 | 0.1603999 | 0.1603999 | 0.1603999 | 0 |
| 1724275380 | 0.1603999 | -0.0827 | -34.02 | 0.158 | 0.1603999 | 0.158 | 10500 |
| 1724189400 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1724103000 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1723843800 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1723757400 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1723671000 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1723584600 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1723498200 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1723239000 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1723152600 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1723066200 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1722979800 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1722864600 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1722605400 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1722519000 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1722432600 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1722346200 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1722259800 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1722000600 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1721914200 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1721827800 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1721741400 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1721655000 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
| 1721395800 | 0.2431 | 0 | 0.00 | 0.2431 | 0.2431 | 0.2431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
